网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4*ST园城4.93-0.80%-0.0445,7442,2532.040.94-2,143.481,103,985,114.96
5浪潮软件12.962.05%0.2640,7365,2451.260.89-281.744,200,319,838.88
6*ST金泰6.22-1.43%-0.094,6932930.330.70-149.16888,053,123.08
7神思电子16.61-3.65%-0.63356,97660,70821.052.56-138.192,817,176,206.57
8山东黄金19.241.10%0.21135,49125,9740.370.76-106.8969,541,889,996.28
9龙泉股份3.96-1.25%-0.0546,6371,8501.010.49-99.001,824,339,603.24
10华东数控9.911.85%0.1884,4838,3532.750.64-76.573,047,281,396.00
11*ST雅博5.721.60%0.0953,8393,0531.670.70-55.641,844,126,856.00
12威龙股份8.85-2.53%-0.23230,35220,7256.921.20-55.312,944,830,012.90
13*ST亚星5.690.53%0.0312,0926890.381.02-43.771,795,729,860.00
14美晨生态2.600.39%0.01363,4889,4132.500.36-35.423,777,988,526.00
15宏创控股3.23-0.62%-0.0274,8142,4330.810.70-30.162,992,272,000.00
16如意集团6.20-0.96%-0.0636,7742,2791.410.28-26.961,622,636,410.00
17中锐股份4.083.55%0.142,764,494114,28927.641.74-26.044,080,956,698.80
18克劳斯8.992.63%0.2363,4735,6971.550.66-25.693,674,150,285.76
19赛托生物21.920.00%0.002,9916550.280.45-23.762,343,731,708.64
20青岛中程12.245.52%0.64244,44329,5663.261.02-22.679,173,574,000.00
21山东华鹏4.97-1.58%-0.0842,6492,1231.330.52-22.591,590,141,907.90
22惠发食品10.33-0.96%-0.1031,3833,2301.870.48-22.461,735,440,000.00
23青岛双星4.749.98%0.43132,1546,2641.621.99-20.613,871,437,598.38
24银座股份4.910.82%0.0410,0904960.190.73-19.632,541,160,822.39
25金城医药28.230.39%0.1167,69119,0271.750.36-19.0710,936,612,163.01
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021