网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4迈赫股份0.000.00%0.00000.000.000.000.00
5金城医药29.72-12.74%-4.34268,01878,0706.922.51-20.0811,513,854,533.64
6新风光57.38-8.62%-5.4121,87912,9176.951.86102.461,806,953,580.00
7丰元股份43.65-8.11%-3.85125,34456,0488.621.914,365.006,345,431,055.00
8凯盛新材61.25-7.18%-4.7484,30352,53014.962.02155.933,450,497,435.00
9双一科技33.46-6.85%-2.46136,41346,4398.251.4831.575,532,574,829.74
10山东威达21.49-5.54%-1.26237,54851,8875.611.1224.709,095,131,446.31
11云路股份129.89-5.14%-7.0449,61166,99819.010.72121.963,389,047,276.08
12海泰科58.87-4.97%-3.0838,95222,88424.350.9825.40941,920,000.00
13联创股份21.51-4.95%-1.12760,123164,5747.121.27507.3122,959,577,807.29
14新华医疗24.71-4.37%-1.13109,49427,4012.710.8321.689,969,661,366.28
15漱玉平民30.19-4.34%-1.3756,56817,17016.510.78104.101,034,164,276.67
16东岳硅材20.97-4.20%-0.92199,34041,8444.781.3926.218,744,490,000.00
17正海磁材20.80-3.93%-0.85602,811127,1127.351.0077.0417,060,504,364.80
18赛轮轮胎13.38-3.81%-0.53322,95343,0841.262.3026.2434,238,007,741.00
19丰光精密17.70-3.65%-0.673,3275920.831.4665.97708,732,390.60
20汉鑫科技28.34-3.64%-1.072,8198082.530.8927.51315,565,900.00
21海尔生物87.50-3.44%-3.1213,81212,2440.750.8534.4516,132,955,650.00
22英科医疗63.06-3.42%-2.23198,953126,8413.851.514.4732,578,232,443.74
23金雷股份61.68-2.84%-1.8071,56843,7722.731.6526.7016,144,954,893.12
24奥福环保52.99-2.77%-1.512,1941,1750.470.6252.472,457,130,985.89
25森麒麟34.04-2.69%-0.9431,48810,7780.971.3226.3910,999,272,456.52
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021