网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华212.6210.00%19.33120,421243,8335.941.7645.6343,093,821,600.00
2华熙生物160.96-2.41%-3.9728,10445,7842.961.55100.6015,263,648,798.72
3云路股份144.009.42%12.40145,230200,62255.660.72135.213,757,200,768.00
4青岛啤酒100.90-1.37%-1.4029,89830,0270.430.5448.2870,217,683,955.30
5英科再生100.100.26%0.265,3285,3041.970.3955.002,709,726,019.00
6海泰新光98.88-0.65%-0.653,9753,9142.150.9238.781,830,565,440.00
7万华化学95.00-1.49%-1.44174,114165,6491.221.6212.31135,256,859,900.00
8海尔生物90.80-5.42%-5.2052,16748,2802.832.1335.7516,741,398,548.80
9高测股份87.520.00%0.0039,09535,0873.270.97109.4010,449,354,565.60
10光威复材83.992.64%2.1687,98873,4081.700.8559.1543,456,845,950.00
11睿创微纳82.285.54%4.3257,69847,2642.501.9067.4119,017,258,739.60
12中航沈飞72.303.34%2.34212,528151,7561.081.5074.54141,640,199,735.10
13凯盛新材70.534.37%2.9582,95357,26814.730.94179.563,973,283,005.56
14海泰科70.07-2.61%-1.8870,77148,99244.230.7730.231,121,120,000.00
15威高骨科67.90-2.74%-1.9112,2678,4353.800.90261.152,193,370,237.10
16正海生物66.50-2.35%-1.6022,61515,0471.881.4153.207,980,000,000.00
17新风光65.105.87%3.6127,24017,5368.651.09116.252,050,064,100.00
18金雷股份63.74-0.02%-0.0167,69742,7072.590.6727.5916,684,167,070.16
19英科医疗60.654.48%2.60367,157226,1717.112.594.3031,333,171,546.35
20山东赫达60.651.22%0.7316,1189,6900.500.8655.3719,607,898,518.40
21奥福环保55.516.04%3.1612,2866,7172.651.8054.962,573,982,657.61
22润丰股份55.120.58%0.329,6235,2611.470.8713.353,609,844,352.40
23歌尔股份52.952.36%1.22666,832346,3671.951.0342.02180,894,198,856.20
24中孚信息50.151.31%0.6561,36730,6393.180.6447.769,678,948,846.55
25维远股份48.321.98%0.9497,91446,4697.120.8027.936,644,000,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021