网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4迈赫股份0.000.00%0.00000.000.000.000.00
5华熙生物164.93-2.63%-4.4521,64935,8762.281.28103.0815,640,119,261.76
6海泰新光99.53-4.21%-4.376,4956,5123.511.7139.031,842,598,890.00
7光威复材81.83-3.62%-3.07177,440146,1523.432.1357.6342,339,251,150.00
8凯盛新材67.58-3.43%-2.4077,16552,13113.700.76172.053,807,095,782.16
9隆华新材25.67-7.53%-2.09216,74056,17135.001.1685.571,589,850,195.24
10奥福环保52.35-3.29%-1.784,2022,2190.910.5251.832,427,454,370.85
11威高骨科69.81-2.28%-1.6311,0197,7823.410.84268.502,255,068,869.69
12兖州煤业23.27-6.17%-1.53358,89483,8931.210.848.7169,209,263,076.20
13青岛啤酒102.30-1.45%-1.5030,83131,5560.440.5648.9571,191,963,019.10
14力诺特玻27.09-5.05%-1.44119,86233,12426.180.7950.171,240,412,984.37
15联泓新科42.00-3.16%-1.37139,23359,1157.270.8148.288,045,856,000.00
16美瑞新材33.60-3.48%-1.2136,63912,6455.951.0226.672,067,676,800.00
17漱玉平民30.92-3.38%-1.08129,04840,61837.670.92106.621,059,170,567.56
18睿创微纳77.96-1.32%-1.0421,92617,0550.950.6663.8818,018,783,317.20
19中际旭创38.20-2.45%-0.96120,56546,2311.690.6832.3727,220,725,531.60
20智新电子19.02-4.71%-0.9412,6102,3961.280.8441.351,871,073,480.00
21歌尔股份51.73-1.64%-0.86600,739312,9311.760.8041.06176,726,287,192.28
22日辰股份44.69-1.82%-0.833,9031,7561.140.7156.571,528,399,072.56
23浪潮信息32.69-2.42%-0.81306,308100,5572.110.7021.5147,522,149,623.90
24东阿阿胶40.91-1.89%-0.7976,10831,2971.160.7771.8226,756,021,078.67
25科汇股份24.09-3.18%-0.7940,81010,22219.081.1165.11515,317,669.68
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021