网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.1

中国铁物(000927) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英402.591.03%4.1016,74266,9040.690.74115.0397,121,221,436.62
2康希诺309.291.69%5.1311,75436,2891.760.68122.2520,665,739,308.03
3捷强装备64.882.08%1.323,2142,0610.861.4138.392,411,757,185.04
4中环股份50.762.63%1.30626,408317,0862.070.8175.57153,951,351,271.92
5依依股份45.162.17%0.967,4433,3443.162.0927.541,065,026,344.00
6利安隆40.103.35%1.3018,2597,2150.980.7623.887,443,656,494.40
7久日新材39.110.00%0.007,0882,7710.830.7629.633,354,671,357.24
8爱玛科技37.89-1.61%-0.6215,0595,7142.320.4721.412,462,850,000.00
9七一二37.002.29%0.8343,48715,9080.561.5249.3328,564,000,000.00
10津荣天宇32.700.74%0.242,5928481.400.78251.54604,191,360.00
11中科曙光27.870.07%0.0288,93124,6280.610.7241.6040,431,816,505.38
12中新药业27.112.11%0.5630,6508,2640.540.8126.0715,340,683,540.36
13新经典26.90-1.07%-0.293,6629840.230.7721.354,371,346,436.50
14泽达易盛26.50-0.60%-0.166,2591,6431.531.2631.551,083,092,100.00
15博迈科24.321.38%0.3340,8339,9821.730.7323.615,734,777,648.64
16瑞普生物22.930.75%0.1727,9946,4120.700.6820.029,199,978,337.59
17锐新科技21.531.70%0.3615,4103,2842.750.8334.731,204,474,320.00
18建科机械21.50-0.23%-0.054,4849611.170.9221.29820,752,416.50
19中源协和21.22-1.39%-0.3054,94511,6691.180.81-106.109,912,878,183.36
20力生制药18.951.07%0.205,2449920.291.26118.443,457,522,098.40
21广宇发展16.70-0.36%-0.06575,82398,4083.330.9517.4028,914,495,781.10
22中远海控16.262.91%0.461,925,075310,2931.700.745.33184,238,916,275.34
23中海油服15.664.05%0.6190,45114,0630.310.8241.5946,360,928,880.00
24天士力13.86-0.50%-0.0786,07711,9160.570.7714.4120,965,553,933.94
25中体产业12.450.48%0.06123,42415,1881.910.55613.308,056,470,621.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021