网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.15

中钢国际(000928) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华微电子8.06-4.28%-0.36163,79713,3961.710.84100.507,739,980,150.24
27中钢国际7.90-1.99%-0.16511,75341,4454.001.9712.0910,119,260,913.70
28派斯林7.83-4.16%-0.3441,0493,2890.880.9731.033,641,207,450.40
29泉阳泉7.39-7.39%-0.59118,7509,0511.731.4056.855,086,404,970.26
30英利汽车6.91-3.09%-0.2236,0992,5352.421.1969.101,032,528,933.56
31富奥股份6.43-4.32%-0.2994,8846,2050.540.9513.0911,334,374,450.28
32金冠股份5.64-7.39%-0.45190,27411,0172.311.4636.774,637,358,898.20
33长春燃气5.02-1.95%-0.1075,1943,8241.231.17125.503,057,334,033.68
34*ST万方4.83-4.36%-0.2244,3382,1901.430.94-1,006.251,494,402,000.00
35ST通葡4.69-4.67%-0.23112,0555,4012.800.66-27.431,876,000,000.00
36吉林化纤4.50-4.05%-0.19324,37614,9441.500.73-11,250.009,754,282,093.50
37通化金马4.35-5.43%-0.25105,4044,6821.490.75-22.463,075,556,335.75
38苏宁环球4.09-6.41%-0.28300,39412,6270.991.4213.3312,365,099,772.02
39金浦钛业3.67-5.17%-0.20157,9975,9291.601.16-91.293,616,429,362.32
40融钰集团3.62-5.48%-0.21163,0956,0291.940.77-11.343,040,800,000.00
41吉药控股3.54-8.76%-0.34436,31715,8366.650.80-4.842,324,238,945.96
42顺发恒业3.51-3.04%-0.1159,8212,1310.251.4358.508,538,142,279.68
43紫鑫药业3.06-2.55%-0.08432,64713,2483.380.75-5.103,919,125,067.56
44亚泰集团3.05-5.28%-0.17232,9667,2740.721.08357.009,909,186,443.40
45吉视传媒2.90-9.94%-0.324,086,670119,55013.141.01110.279,022,412,282.10
46吉林高速2.54-3.42%-0.0942,1011,0860.310.929.773,430,003,607.34
47ST金鸿2.27-3.81%-0.0954,2521,2540.800.87-5.981,544,527,969.19
48*ST利源1.67-4.57%-0.08162,2592,7780.462.040.815,913,668,740.02
49*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
50吉林化工0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022