网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:3.98

中钢国际(000928) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新283.800.15%0.421113140.000.7229.17108,109,754,293.20
2奥来德82.66-0.41%-0.34105870.021.6132.293,873,084,061.32
3百克生物78.002.25%1.7241320.011.0444.832,577,498,768.00
4吉林碳谷61.55-2.30%-1.452291410.030.97115.415,575,548,542.45
5致远新能40.43-1.80%-0.748563460.261.24152.681,347,669,362.00
6研奥股份31.620.86%0.271860.010.7935.93621,333,000.00
7奥普光电24.870.00%0.00000.000.0088.825,968,800,000.00
8吉大正元21.950.00%0.00179390.043.1729.14989,945,000.00
9诺德股份21.60-0.87%-0.191,3512920.010.9586.7528,580,723,812.80
10迪瑞医疗19.20-1.79%-0.35483930.021.8128.145,265,273,600.00
11吉林敖东16.38-0.18%-0.03421690.001.359.8419,050,693,496.38
12金圆股份16.352.83%0.4530,6155,0060.432.0928.4311,682,277,674.60
13朱老六14.630.00%0.00000.000.6122.861,265,471,592.00
14一汽富维14.110.57%0.081,7152420.030.9412.849,441,296,858.48
15启明信息14.062.78%0.3812,4141,7450.301.2269.435,744,191,277.30
16长春一东13.950.36%0.051,7182400.123.2048.781,974,154,477.50
17中通国脉11.930.00%0.0082100.011.09-36.001,709,726,559.51
18欧亚集团11.670.00%0.00000.000.9876.371,810,670,695.05
19长春经开11.031.19%0.131,0281130.020.8543.725,129,312,666.40
20通化东宝10.93-1.00%-0.11813890.000.7517.9222,155,093,790.81
21长白山10.800.09%0.01247270.010.95-67.502,880,036,000.00
22华微电子10.50-0.66%-0.071,3801450.010.77130.9210,083,100,692.00
23一汽解放10.28-0.58%-0.06170170.001.0013.287,859,227,677.08
24吉大通信9.17-0.43%-0.04155140.011.6365.502,200,800,000.00
25东北证券8.76-0.23%-0.02477420.000.9913.0820,502,367,535.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021