网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.15

中钢国际(000928) 区域板块

所属区域: 吉林 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉大正元19.84-9.98%-2.20151,69130,47613.581.5126.342,216,599,021.44
2致远新能34.60-1.40%-0.4928,98810,1398.700.66130.661,153,335,640.00
3吉视传媒2.31-2.12%-0.052,509,61759,0258.070.4887.837,186,818,059.19
4吉药控股3.214.22%0.13492,31515,7957.501.17-4.392,107,572,603.54
5金圆股份13.24-4.75%-0.66396,13952,4235.540.6723.029,460,144,123.04
6长春高新174.552.78%4.72176,060302,9344.620.7917.9466,492,451,063.70
7长白山10.359.99%0.94106,96710,6484.010.90-64.692,760,034,500.00
8ST通葡4.993.53%0.17121,5075,9783.041.17-29.181,996,000,000.00
9启明信息16.60-2.92%-0.50117,55619,9062.880.6881.986,781,904,353.00
10吉电股份7.661.32%0.10665,86351,1652.720.6227.0618,735,193,512.22
11诺德股份12.88-1.90%-0.25323,28541,7492.440.9051.7317,042,579,755.04
12研奥股份28.670.35%0.107,7882,2562.440.5232.58915,289,750.00
13紫鑫药业3.024.14%0.12311,0479,3092.430.81-5.033,867,894,674.52
14吉大通信8.925.94%0.5055,0534,8412.290.9263.712,140,800,000.00
15融钰集团3.735.07%0.18181,9466,6852.171.25-11.683,133,200,000.00
16吉林化纤4.26-1.84%-0.08464,01819,9662.141.40-10,650.009,234,053,715.18
17英利汽车6.601.07%0.0729,1271,9201.950.9866.00986,207,085.60
18中通国脉10.912.83%0.3025,8692,8021.810.96-32.921,563,547,088.37
19金冠股份5.703.26%0.18137,6167,7361.670.9737.164,686,692,503.50
20迪瑞医疗18.063.61%0.6341,9477,5511.530.7326.474,950,654,156.00
21中钢国际7.750.00%0.00185,40214,3141.450.5811.869,927,123,048.25
22奥来德60.00-0.33%-0.206,7754,1141.450.5523.442,811,336,120.00
23长春燃气5.063.48%0.1783,6614,1991.371.47126.503,081,695,261.04
24通化金马4.455.45%0.2396,5494,2641.371.06-22.973,146,258,780.25
25一汽富维10.600.86%0.0987,3979,2431.310.929.647,092,682,260.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022