网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.15

中钢国际(000928) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新204.84-10.00%-22.7642,03486,1021.100.8221.0578,031,015,043.76
2通化东宝10.76-1.01%-0.11164,85717,8370.810.8817.6421,810,504,042.92
3吉林敖东18.091.86%0.33185,57833,6121.601.0910.8621,039,505,703.73
4东北证券8.800.69%0.06174,88115,3770.751.3513.1420,595,985,652.00
5吉电股份8.39-1.76%-0.151,023,11286,0654.181.0429.6420,520,662,345.63
6诺德股份13.50-2.53%-0.35463,61863,2313.500.6454.2217,862,952,383.00
7一汽解放10.02-1.18%-0.1277,1527,7740.551.1312.9414,145,775,861.56
8苏宁环球4.45-1.11%-0.05256,76111,5760.850.8114.5013,453,470,412.10
9富奥股份6.85-3.39%-0.24104,0967,2380.590.9313.9412,074,722,392.60
10亚泰集团3.29-1.79%-0.06244,6508,0860.750.53357.0010,688,925,704.52
11吉视传媒3.3710.13%0.312,301,36177,4917.401.20128.1410,484,665,307.13
12吉林化纤4.63-4.93%-0.24591,29427,7342.731.48-11,575.0010,036,072,465.09
13中钢国际7.45-3.25%-0.25221,26416,5911.730.9411.409,542,847,317.35
14金圆股份13.34-6.91%-0.99328,31845,3744.590.8123.209,531,595,362.64
15顺发恒业3.64-0.27%-0.0158,2212,1420.241.4860.678,854,369,771.52
16华微电子8.65-1.82%-0.16167,94414,5801.750.69107.868,306,554,379.60
17启明信息18.84-6.36%-1.28291,72656,0047.141.0393.047,697,052,892.20
18一汽富维11.35-1.90%-0.22105,87112,0951.580.7710.337,594,522,986.80
19*ST利源1.91-2.05%-0.0448,1809270.141.090.936,763,537,301.46
20奥普光电23.771.54%0.3657,95813,8482.411.1284.895,704,800,000.00
21迪瑞医疗20.7711.85%2.20183,30938,7376.691.9730.455,693,526,402.00
22泉阳泉7.81-2.38%-0.19103,3538,1251.501.0460.085,375,483,466.54
23吉林碳谷57.28-3.06%-1.8113,0767,5671.440.82107.415,188,747,693.12
24金冠股份6.06-2.73%-0.17150,2429,1751.831.1039.504,982,694,135.30
25紫鑫药业3.21-2.43%-0.08527,39217,2724.120.52-5.354,111,239,041.46
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022