网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.15

中钢国际(000928) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST通葡4.821.90%0.09104,5085,0642.610.95-28.191,928,000,000.00
2迪瑞医疗17.431.16%0.2045,9598,0271.680.5425.554,777,956,918.00
3长春高新169.830.99%1.66179,634304,1994.720.9217.4564,694,431,189.62
4*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
5吉林高速2.590.00%0.0044,6401,1640.331.089.963,497,523,363.39
6*ST万方4.91-0.61%-0.0337,1821,8201.200.89-1,022.921,519,154,000.00
7吉林碳谷55.77-1.50%-0.855,5723,1130.620.63104.585,051,963,317.83
8吉林敖东16.53-1.72%-0.2992,63815,4320.800.689.9319,225,153,636.41
9*ST利源1.68-1.75%-0.0389,8861,5030.250.760.825,949,079,930.08
10东北证券8.47-1.85%-0.16122,65210,4740.520.7512.6519,823,636,190.05
11一汽富维10.51-2.41%-0.26100,08010,6341.501.049.567,032,461,373.68
12苏宁环球4.03-2.66%-0.11184,0087,5130.610.8713.1412,183,704,665.34
13紫鑫药业2.90-2.68%-0.08281,7568,2762.200.65-4.833,714,203,495.40
14欧亚集团11.72-2.82%-0.348,5771,0170.550.7176.701,818,428,495.80
15通化东宝10.06-2.90%-0.30187,75819,0620.931.0316.4920,391,605,081.02
16长春燃气4.89-2.98%-0.1564,4993,1931.061.03122.252,978,160,044.76
17华微电子7.93-3.17%-0.26130,74710,5091.360.8998.887,615,141,760.72
18通化金马4.22-3.21%-0.1472,8233,1051.030.71-21.792,983,643,157.90
19启明信息17.10-3.23%-0.57141,71224,5763.470.7084.446,986,178,580.50
20亚泰集团2.97-3.26%-0.10163,2024,9360.500.99357.009,649,273,356.36
21顺发恒业3.39-3.42%-0.1236,6191,2680.150.7856.508,246,239,979.52
22益盛药业7.75-3.49%-0.2850,0013,9191.510.7928.142,564,874,900.00
23中钢国际7.75-3.49%-0.28222,29217,3921.740.6911.869,927,123,048.25
24派斯林7.71-3.63%-0.2928,7002,2550.620.7930.563,585,403,504.80
25一汽解放9.19-3.67%-0.3578,6447,3200.561.0211.8712,974,019,976.82
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022