网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.15

中钢国际(000928) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3长春高新204.84-10.00%-22.7642,03486,1021.100.8221.0578,031,015,043.76
4金圆股份13.34-6.91%-0.99328,31845,3744.590.8123.209,531,595,362.64
5启明信息18.84-6.36%-1.28291,72656,0047.141.0393.047,697,052,892.20
6研奥股份31.56-6.13%-2.0625,7918,2848.080.6835.861,007,553,000.00
7吉大通信9.60-4.95%-0.50105,92510,2794.411.4368.572,304,000,000.00
8吉林化纤4.63-4.93%-0.24591,29427,7342.731.48-11,575.0010,036,072,465.09
9百克生物61.00-4.84%-3.1010,1716,2732.941.4235.062,113,528,000.00
10致远新能38.26-4.42%-1.7740,35515,83612.111.11144.491,275,335,884.00
11通化金马4.71-4.07%-0.20132,1326,3191.870.47-24.323,330,085,135.95
12吉药控股4.03-4.05%-0.17694,76528,84110.580.66-5.512,645,955,636.22
13奥来德66.28-3.55%-2.4410,3917,0042.221.0325.893,105,589,300.56
14派斯林8.35-3.47%-0.3047,5334,0461.020.5733.103,883,024,548.00
15富奥股份6.85-3.39%-0.24104,0967,2380.590.9313.9412,074,722,392.60
16ST金鸿2.33-3.32%-0.0875,1601,7761.100.93-6.141,585,352,497.01
17中钢国际7.45-3.25%-0.25221,26416,5911.730.9411.409,542,847,317.35
18ST通葡4.98-3.11%-0.16136,8296,9583.420.48-29.121,992,000,000.00
19吉林碳谷57.28-3.06%-1.8113,0767,5671.440.82107.415,188,747,693.12
20*ST万方4.99-2.92%-0.1539,4551,9911.280.34-1,039.581,543,906,000.00
21金冠股份6.06-2.73%-0.17150,2429,1751.831.1039.504,982,694,135.30
22中通国脉12.29-2.69%-0.3441,9805,1872.931.05-37.091,761,319,314.03
23长春一东15.67-2.61%-0.4234,5345,4042.441.0854.792,217,562,771.50
24诺德股份13.50-2.53%-0.35463,61863,2313.500.6454.2217,862,952,383.00
25金浦钛业3.91-2.49%-0.10156,5426,1911.590.86-97.263,852,926,105.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022