网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.15

中钢国际(000928) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新227.60-10.00%-25.29122,315286,9323.213.8323.3986,701,127,826.40
2奥来德68.72-0.66%-0.467,3174,9981.560.7226.843,219,916,969.44
3百克生物64.10-3.06%-2.027,9495,1432.291.1036.842,220,936,800.00
4吉林碳谷59.094.25%2.4140,56424,6874.484.43110.805,352,707,772.11
5致远新能40.03-0.92%-0.3727,21610,9748.160.66151.171,334,336,002.00
6研奥股份33.62-4.08%-1.4333,60511,40410.530.8638.201,073,318,500.00
7奥普光电23.41-1.93%-0.4632,0987,5401.340.5683.615,618,400,000.00
8吉大正元22.901.96%0.4418,9094,2961.690.8730.402,558,473,668.90
9启明信息20.120.95%0.19255,82851,4216.260.9099.368,219,994,914.60
10迪瑞医疗18.572.03%0.3742,4917,7621.550.4427.225,090,456,682.00
11吉林敖东17.76-1.93%-0.35159,49928,5941.370.9610.6720,655,700,458.72
12长春一东16.09-0.68%-0.1121,0233,3971.490.5456.262,276,999,680.50
13朱老六16.090.19%0.035,1688300.530.2925.141,580,480,475.00
14金圆股份14.33-3.70%-0.55410,86159,0525.751.0124.9210,238,962,634.68
15诺德股份13.85-6.73%-1.00769,660108,4425.821.0455.6218,326,065,963.30
16欧亚集团12.951.25%0.1611,3311,4640.730.7884.752,009,270,394.25
17中通国脉12.633.61%0.4453,5476,7323.741.56-38.111,810,045,804.41
18一汽富维11.57-4.22%-0.51198,93023,3222.971.6110.537,741,729,599.76
19长白山11.324.33%0.4766,8057,4932.511.05-70.753,018,704,400.00
20通化东宝10.87-1.72%-0.19218,82923,8181.081.2317.8222,033,473,879.79
21一汽解放10.14-0.39%-0.0462,1436,3140.440.9013.1014,315,186,350.92
22吉大通信10.104.66%0.45127,50412,6625.312.1972.142,424,000,000.00
23益盛药业8.84-0.67%-0.0670,6096,2472.130.5232.102,925,612,144.00
24华微电子8.81-2.33%-0.21207,07518,2542.160.90109.858,460,201,628.24
25东北证券8.740.23%0.02107,9529,4370.460.8213.0520,455,558,477.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022