网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.15

中钢国际(000928) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
4*ST利源1.81-5.24%-0.10154,3092,7980.443.350.886,409,425,400.86
5ST金鸿2.330.00%0.0055,4811,2900.820.75-6.141,585,352,497.01
6吉林高速2.63-1.13%-0.0338,9351,0310.290.7310.123,551,539,168.23
7紫鑫药业3.11-3.12%-0.10528,13816,5804.120.60-5.183,983,163,058.86
8亚泰集团3.25-0.91%-0.03142,8664,6540.440.31357.0010,558,969,161.00
9吉视传媒3.586.23%0.215,637,867206,24518.122.65136.1211,138,012,403.42
10顺发恒业3.63-0.27%-0.0138,0621,3730.160.8760.508,830,044,579.84
11金浦钛业3.87-1.02%-0.04101,4943,9371.030.62-96.273,813,509,981.52
12融钰集团3.89-6.04%-0.25222,1498,7292.641.04-12.183,267,600,000.00
13吉药控股3.91-2.98%-0.12430,65216,9206.560.48-5.342,567,167,875.34
14苏宁环球4.42-0.67%-0.03190,1608,4050.630.6414.4113,362,772,858.76
15吉林化纤4.56-1.51%-0.07304,45814,0161.400.69-11,400.009,884,339,188.08
16通化金马4.63-1.70%-0.0896,0154,4581.360.40-23.903,273,523,180.35
17ST通葡4.84-2.62%-0.13110,1255,3642.750.44-28.301,936,000,000.00
18长春燃气5.13-0.97%-0.0553,7842,7740.880.65128.253,124,327,408.92
19*ST万方5.132.81%0.1459,9883,0041.940.74-1,068.751,587,222,000.00
20金冠股份6.131.16%0.07128,4677,7771.560.9039.965,040,250,008.15
21富奥股份6.66-2.77%-0.19111,4437,4640.631.0013.5511,739,803,085.36
22英利汽车7.10-0.14%-0.0125,7231,8291.720.7371.001,060,919,743.60
23中钢国际7.33-1.61%-0.12174,38512,8011.360.8111.229,389,137,024.99
24泉阳泉7.80-0.13%-0.0162,9294,9150.910.6460.005,368,600,645.20
25派斯林8.18-2.04%-0.1726,0632,1450.560.4332.423,803,968,958.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022