网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.15

中钢国际(000928) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST万方5.132.81%0.1459,9883,0041.940.74-1,068.751,587,222,000.00
2*ST利源1.81-5.24%-0.10154,3092,7980.443.350.886,409,425,400.86
3*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
4ST通葡4.84-2.62%-0.13110,1255,3642.750.44-28.301,936,000,000.00
5ST金鸿2.330.00%0.0055,4811,2900.820.75-6.141,585,352,497.01
6一汽富维11.21-1.15%-0.1372,8318,2141.090.5210.207,500,846,051.28
7一汽解放9.86-1.60%-0.16126,42312,4770.901.8112.7413,919,895,209.08
8东北证券8.77-0.34%-0.03115,00110,0760.490.8113.1020,525,772,064.55
9中通国脉12.300.57%0.0724,3313,0041.700.59-37.121,762,752,446.10
10中钢国际7.33-1.61%-0.12174,38512,8011.360.8111.229,389,137,024.99
11亚泰集团3.25-0.91%-0.03142,8664,6540.440.31357.0010,558,969,161.00
12华微电子8.39-3.12%-0.27186,42415,7571.940.73104.618,056,877,600.56
13吉大正元22.490.54%0.1220,4204,6461.830.8129.862,512,666,935.09
14吉大通信9.741.46%0.1487,2498,5293.641.0569.572,337,600,000.00
15吉林化工0.000.00%0.00000.000.000.000.00
16吉林化纤4.56-1.51%-0.07304,45814,0161.400.69-11,400.009,884,339,188.08
17吉林敖东17.49-3.32%-0.60170,92730,0611.470.9410.5020,341,677,985.53
18吉林碳谷58.001.43%0.828,2054,7490.910.49108.765,253,969,382.00
19吉林高速2.63-1.13%-0.0338,9351,0310.290.7310.123,551,539,168.23
20吉电股份8.29-1.19%-0.101,330,543113,3625.441.3529.2820,276,077,573.93
21吉药控股3.91-2.98%-0.12430,65216,9206.560.48-5.342,567,167,875.34
22吉视传媒3.586.23%0.215,637,867206,24518.122.65136.1211,138,012,403.42
23启明信息18.76-0.42%-0.08237,20244,1885.810.8392.647,664,369,015.80
24奥普光电22.25-6.39%-1.5261,81313,9392.581.1779.465,340,000,000.00
25奥来德64.82-2.16%-1.438,0075,2531.710.8325.323,037,180,121.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022