网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.15

中钢国际(000928) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
4朱老六14.57-5.27%-0.813,6555370.370.7022.771,431,174,675.00
5欧亚集团11.72-2.82%-0.348,5771,0170.550.7176.701,818,428,495.80
6ST金鸿2.21-3.91%-0.0950,3151,1390.740.99-5.821,503,703,441.37
7吉林高速2.590.00%0.0044,6401,1640.331.089.963,497,523,363.39
8顺发恒业3.39-3.42%-0.1236,6191,2680.150.7856.508,246,239,979.52
9*ST利源1.68-1.75%-0.0389,8861,5030.250.760.825,949,079,930.08
10*ST万方4.91-0.61%-0.0337,1821,8201.200.89-1,022.921,519,154,000.00
11派斯林7.71-3.63%-0.2928,7002,2550.620.7930.563,585,403,504.80
12长春一东14.33-4.40%-0.6616,7522,4281.180.7150.102,027,930,728.50
13百克生物53.65-4.03%-2.254,7142,5721.360.6330.831,858,865,200.00
14研奥股份28.57-4.64%-1.399,9132,8763.110.5532.47912,097,250.00
15英利汽车6.53-6.04%-0.4244,7373,0032.991.5765.30975,747,313.48
16通化金马4.22-3.21%-0.1472,8233,1051.030.71-21.792,983,643,157.90
17吉林碳谷55.77-1.50%-0.855,5723,1130.620.63104.585,051,963,317.83
18长春燃气4.89-2.98%-0.1564,4993,1931.061.03122.252,978,160,044.76
19中通国脉10.61-5.01%-0.5632,4293,4862.261.11-32.021,520,553,126.27
20富奥股份6.30-3.96%-0.2660,6673,8740.340.6812.8211,105,219,134.80
21益盛药业7.75-3.49%-0.2850,0013,9191.510.7928.142,564,874,900.00
22融钰集团3.55-3.79%-0.14111,0273,9931.320.57-11.122,982,000,000.00
23吉大通信8.42-6.03%-0.5453,0194,5352.210.7660.142,020,800,000.00
24金浦钛业3.54-4.84%-0.18128,1924,6341.301.09-88.063,488,326,959.84
25亚泰集团2.97-3.26%-0.10163,2024,9360.500.99357.009,649,273,356.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022