网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.15

中钢国际(000928) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林碳谷59.094.25%2.4140,56424,6874.484.43110.805,352,707,772.11
2长白山11.324.33%0.4766,8057,4932.511.05-70.753,018,704,400.00
3吉大通信10.104.66%0.45127,50412,6625.312.1972.142,424,000,000.00
4中通国脉12.633.61%0.4453,5476,7323.741.56-38.111,810,045,804.41
5吉大正元22.901.96%0.4418,9094,2961.690.8730.402,558,473,668.90
6迪瑞医疗18.572.03%0.3742,4917,7621.550.4427.225,090,456,682.00
7吉视传媒3.0610.07%0.281,759,28151,7945.650.85116.359,520,200,545.94
8启明信息20.120.95%0.19255,82851,4216.260.9099.368,219,994,914.60
9欧亚集团12.951.25%0.1611,3311,4640.730.7884.752,009,270,394.25
10ST通葡5.141.58%0.08268,61713,5716.721.16-30.062,056,000,000.00
11亚泰集团3.350.90%0.03271,2189,0860.830.59357.0010,883,860,519.80
12朱老六16.090.19%0.035,1688300.530.2925.141,580,480,475.00
13中钢国际7.700.26%0.02224,06817,3081.750.8811.789,863,077,093.10
14东北证券8.740.23%0.02107,9529,4370.460.8213.0520,455,558,477.10
15*ST万方5.140.39%0.0241,9082,1431.350.32-1,070.831,590,316,000.00
16苏宁环球4.500.22%0.01170,4677,6970.560.4614.6713,604,633,001.00
17通化金马4.910.20%0.01119,7905,8481.690.33-25.353,471,490,024.95
18金浦钛业4.010.25%0.01140,5375,6091.430.74-99.753,951,466,414.96
19吉林高速2.710.37%0.0155,9311,5190.411.0510.423,659,570,777.91
20派斯林8.650.12%0.0144,1863,8380.950.4334.284,022,534,412.00
21顺发恒业3.650.00%0.0037,0171,3570.150.9660.838,878,694,963.20
22*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
23*ST利源1.95-1.02%-0.0234,9286830.100.760.956,905,182,061.70
24一汽解放10.14-0.39%-0.0462,1436,3140.440.9013.1014,315,186,350.92
25ST金鸿2.41-2.03%-0.0589,0132,1631.311.12-6.351,639,785,200.77
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022