网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.48

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST德豪1.714.91%0.08229,9123,8401.313.27-5.722,996,646,507.18
2万朗磁塑31.83-1.24%-0.4017,1905,4718.281.1314.40660,472,500.00
3三七互娱20.251.71%0.34326,19265,6321.471.1212.5844,911,751,690.25
4三只松鼠20.830.19%0.0417,1573,5590.430.8032.558,352,830,000.00
5东华科技12.2110.00%1.11425,36549,5727.912.2325.086,565,670,357.40
6东方材料33.70-0.82%-0.288,2002,7580.411.40168.506,781,340,868.40
7中公教育4.711.73%0.08509,40223,6001.991.54-9.8112,048,799,689.99
8中弘退0.224.76%0.012,153,1184,6262.941.46-2.201,609,834,140.64
9中环环保7.670.79%0.0668,5915,2641.621.0417.183,250,165,867.13
10中电兴发7.610.26%0.02193,53514,5782.610.8224.205,632,243,956.61
11中粮科技8.90-0.45%-0.0492,9138,2620.500.7314.6216,483,869,005.70
12中钢天源12.96-1.07%-0.14168,97321,7002.260.7038.309,670,593,576.96
13中鼎股份20.220.00%0.00295,14959,2372.240.8925.2826,619,422,684.34
14丰乐种业9.291.53%0.14402,44437,3966.552.4133.355,704,199,164.20
15丰原药业8.300.24%0.0234,5752,8651.111.0221.062,589,411,009.00
16九华旅游22.110.18%0.0416,4803,6391.491.07-98.352,447,134,800.00
17五洲医疗33.84-0.76%-0.269,7393,3035.730.8825.25575,280,000.00
18井松智能47.97-1.70%-0.8310,9075,2498.100.7722.95646,059,192.48
19交建股份7.570.00%0.0062,4084,7202.200.7326.102,143,913,136.75
20众源新材20.46-5.01%-1.08133,61627,8355.481.7335.284,988,639,040.00
21会通股份10.32-2.09%-0.2222,5472,3430.880.9479.382,643,480,600.72
22伯特利95.30-1.85%-1.8052,23849,7931.291.0375.0438,720,639,971.90
23佳先股份6.19-1.12%-0.071,7551090.200.377.28533,136,448.73
24元琛科技15.20-1.68%-0.26143,78322,75816.671.8835.351,310,976,896.00
25全柴动力11.30-0.62%-0.07150,17716,9183.640.7136.454,663,043,795.90
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式