网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鸿路钢构49.391.92%0.9327,15713,4730.512.0923.0826,215,081,561.68
27立方制药43.83-2.14%-0.965,6432,5072.441.1623.531,015,102,800.00
28安德利42.6610.01%3.8848,07620,2344.293.49-170.644,777,920,000.00
29美亚光电39.51-1.03%-0.4112,4864,9290.180.7349.4426,708,760,000.00
30广信股份39.09-1.56%-0.6256,58122,0571.230.8515.3318,040,263,989.22
31东方材料37.75-3.16%-1.2338,06514,3521.890.69107.867,596,309,133.00
32三只松鼠36.90-1.57%-0.5930,37511,2131.340.6730.728,375,414,400.00
33超越科技36.36-0.71%-0.2629,67710,70813.281.0718.18812,434,457.52
34海螺水泥36.12-1.23%-0.45217,75478,5450.541.435.83144,469,257,153.48
35集友股份34.507.81%2.50186,56562,9205.011.4498.5712,853,560,016.50
36蓝盾光电34.430.70%0.2420,0986,8962.341.1428.222,956,320,174.94
37翰博高新32.900.00%0.00000.000.0020.883,229,959,704.30
38玉禾田32.17-2.72%-0.9029,6409,5662.540.8314.173,750,070,282.72
39江航装备31.962.01%0.6340,46112,9222.301.0957.075,624,452,762.84
40华业香料29.983.88%1.1231,7969,5406.451.17116.841,478,361,768.00
41荃银高科29.810.47%0.14112,07433,5252.600.8296.8812,828,139,416.51
42华骐环保29.77-1.75%-0.5322,1766,58411.720.7817.62563,237,891.19
43凤形股份27.20-1.23%-0.3422,1345,9962.520.6527.202,393,600,000.00
44金春股份25.26-0.75%-0.198,4502,1451.670.5720.701,275,630,000.00
45同兴环保25.22-3.37%-0.8819,1414,8335.890.9516.81819,776,100.00
46英力股份24.90-1.15%-0.2925,9196,4277.850.5455.69821,700,000.00
47香农芯创23.70-3.23%-0.7920,6774,9270.491.1662.379,954,000,000.00
48开润股份23.661.24%0.2929,3456,8031.221.1928.855,673,416,683.48
49三七互娱23.38-1.43%-0.34312,82572,9691.410.8522.4851,853,666,889.78
50华尔泰23.110.65%0.15130,89730,20215.780.8515.011,917,436,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021