网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.48

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26超越科技21.692.85%0.607,4461,5993.161.0524.21511,088,714.46
27金春股份15.842.06%0.327,5821,1981.330.5563.36899,712,000.00
28蓝盾光电24.781.10%0.277,6051,8770.890.8319.362,127,726,225.24
29惠而浦7.781.17%0.097,9026090.101.15-10.245,962,895,420.00
30科威尔32.03-3.81%-1.278,6882,7871.661.6950.051,680,949,550.19
31常青股份16.001.72%0.278,6941,3830.430.98100.003,264,000,000.00
32皖仪科技11.29-0.27%-0.039,4931,0691.411.3529.71761,135,784.90
33华业香料29.20-0.88%-0.2610,3733,0192.100.76132.071,439,898,720.00
34壹石通64.43-0.94%-0.6111,3467,2482.811.1967.822,599,187,768.38
35立方制药31.00-3.82%-1.2311,4773,5521.821.7816.151,959,039,420.00
36英力股份16.650.30%0.0511,7581,9501.930.5537.001,013,053,565.70
37芯瑞达18.252.36%0.4212,3072,2312.340.8438.83959,303,439.00
38大地熊77.321.67%1.2712,3379,3602.830.9535.633,376,610,792.00
39华尔泰13.001.01%0.1312,5771,6331.520.797.561,078,610,000.00
40鑫铂股份49.43-0.72%-0.3613,4556,6122.470.5639.542,697,962,160.96
41永新股份6.291.62%0.1013,6608570.220.599.983,820,311,389.29
42四创电子40.701.17%0.4714,5775,9180.920.4342.546,478,589,777.00
43江航装备20.863.01%0.6115,0443,0930.850.8634.773,688,482,492.94
44同庆楼19.201.43%0.2715,1852,9011.860.4340.001,567,773,158.40
45皖天然气9.972.68%0.2615,2551,5050.451.1316.343,349,920,000.00
46香农芯创19.46-2.06%-0.4116,5153,2310.391.0536.048,173,200,000.00
47巨一科技44.840.72%0.3217,2077,7086.060.7329.891,273,864,044.00
48节能国祯6.582.49%0.1620,6841,3480.300.8112.624,599,170,111.34
49艾可蓝27.39-2.14%-0.6020,9755,6884.431.1442.661,298,051,212.92
50鸿路钢构40.321.28%0.5122,9429,1960.431.4818.6921,400,951,098.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式