网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.4

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新集能源4.76-0.21%-0.01742,53935,6312.871.035.4312,330,978,968.00
52嘉美包装5.40-1.46%-0.0850,8022,7611.141.0237.472,398,555,594.80
53九华旅游22.693.61%0.7913,0752,9431.181.0027.252,511,329,200.00
54华孚时尚5.28-2.94%-0.16557,63929,5843.910.9952.807,531,405,305.60
55安徽合力12.08-1.63%-0.2081,3579,8741.100.9813.738,941,384,088.16
56中粮科技10.650.76%0.08181,51919,1971.880.9819.6910,270,978,374.75
57容知日新100.781.80%1.782,1312,1471.830.9864.191,175,296,360.00
58国轩高科43.81-4.24%-1.94263,806116,6402.060.96398.2756,100,654,063.09
59合肥百货4.611.54%0.07106,5274,8751.370.9621.313,591,316,549.11
60惠而浦8.13-0.49%-0.0411,9149690.160.95-23.236,231,149,070.00
61口子窖63.11-2.25%-1.4597,01861,3951.620.9424.1837,866,000,000.00
62节能国祯7.811.69%0.1337,9392,9510.540.9316.395,458,892,470.24
63长虹美菱3.580.56%0.02155,2345,5761.770.9237.293,136,004,315.22
64司尔特9.12-1.08%-0.10150,78613,8201.770.9215.467,784,428,558.56
65皖通科技9.071.23%0.1155,1174,9931.440.91-16.443,475,186,925.77
66江南化工5.55-1.07%-0.06102,1245,6880.760.8916.347,445,939,662.50
67瑞纳智能71.501.43%1.016,5224,6063.540.87325.001,317,030,000.00
68华恒生物100.10-4.27%-4.476,5736,7062.650.8694.432,481,552,973.90
69中鼎股份24.82-3.35%-0.86319,31679,3212.640.8430.2730,066,066,244.68
70精工钢构4.810.00%0.00686,48633,2083.410.8413.259,681,925,618.69
71英力股份21.761.68%0.3610,7232,3283.250.8448.67718,080,000.00
72迎驾贡酒61.27-1.97%-1.2362,56438,4770.780.8435.4249,016,000,000.00
73中环环保8.742.22%0.19106,6099,1972.520.8413.663,703,578,836.86
74元琛科技13.632.02%0.2714,9122,0233.900.8316.83521,778,208.00
75中电兴发7.731.05%0.08168,10812,9302.270.8330.915,721,057,264.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022