网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.4

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51交建股份7.77-2.26%-0.18184,93914,5146.531.1031.082,200,555,491.75
52江南化工5.36-3.42%-0.19194,43510,5521.451.7615.787,191,033,620.00
53中公教育7.20-2.57%-0.19294,47321,3541.190.80360.0017,776,899,691.20
54丰乐种业8.94-2.19%-0.20180,54816,2443.231.05139.914,996,991,248.98
55富煌钢构7.22-2.70%-0.20111,0868,1052.651.2418.053,022,668,624.08
56节能国祯7.60-2.69%-0.2149,3063,7810.711.2015.955,312,110,470.40
57志邦家居28.71-0.73%-0.2159,92817,4651.940.8115.648,857,880,739.18
58安徽建工4.66-4.51%-0.22661,49531,1653.841.277.408,020,606,867.52
59司尔特8.89-2.52%-0.23196,84517,6342.311.2215.077,588,110,733.07
60开润股份20.98-1.08%-0.2310,0232,1380.420.7725.595,030,782,535.12
61六国化工6.81-3.40%-0.24165,63511,4283.180.8313.623,552,096,000.00
62金禾实业42.22-0.57%-0.2460,49625,3301.081.2726.2223,681,777,891.70
63长城军工11.40-2.15%-0.2568,6647,8680.951.2593.448,256,203,760.00
64应流股份19.74-1.30%-0.2622,8004,5160.330.5054.8313,485,320,220.54
65合肥城建9.39-2.69%-0.26487,21546,2067.820.927.665,851,357,757.49
66长信科技11.37-2.32%-0.27540,71062,1242.200.5633.5327,912,066,190.56
67铜峰电子8.00-3.26%-0.27168,04213,5792.980.82125.794,514,956,520.00
68精达股份7.03-3.96%-0.29415,29729,4522.080.6325.1114,029,802,093.69
69时代出版8.14-3.44%-0.2941,5453,4160.821.0210.034,117,417,909.44
70常青股份16.37-1.74%-0.2912,8642,1010.631.2541.973,339,480,000.00
71华塑股份6.61-4.20%-0.29280,39718,7777.261.2233.052,551,393,900.00
72丰原药业10.29-2.83%-0.3095,2609,9853.050.9826.053,210,245,696.70
73皖通科技8.77-3.31%-0.3052,7134,6721.380.87-15.903,360,241,382.47
74埃夫特11.05-2.73%-0.3116,6441,8560.520.87-31.573,516,062,904.90
75安徽合力11.77-2.57%-0.3163,6827,5920.860.8013.388,711,928,039.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022