网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.4

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丰原药业9.670.62%0.0655,2805,3791.770.7224.483,016,819,814.10
77科大国创20.90-0.24%-0.0584,32617,5013.460.72130.635,097,214,474.00
78荃银高科24.450.49%0.1263,30415,4931.470.7279.4610,521,570,235.95
79阳光电源129.452.73%3.44132,203170,3980.910.7283.52188,151,607,357.50
80金春股份22.741.07%0.2413,3303,0132.350.7118.641,291,632,000.00
81瑞纳智能70.30-1.68%-1.205,3433,8332.900.71319.551,294,926,000.00
82金种子酒13.970.07%0.01109,50015,3301.810.71277.738,472,377,392.27
83华孚时尚4.674.71%0.21336,33715,4862.360.7046.706,661,299,768.40
84中粮科技9.890.61%0.06145,88614,3961.510.7018.299,538,025,927.35
85江南化工5.201.76%0.0978,3254,0540.580.6915.316,976,375,900.00
86泰禾智能11.921.88%0.228,8401,0450.590.6979.471,793,621,472.00
87埃夫特10.16-0.49%-0.0510,4681,0660.330.69-29.033,232,868,698.08
88合锻智能7.280.97%0.0797,5687,1202.170.6866.183,268,350,132.32
89安德利47.883.97%1.837,1673,3590.640.68-191.525,362,560,000.00
90海螺水泥40.83-0.02%-0.01229,21993,0640.570.686.59163,307,856,300.57
91鑫科材料2.590.39%0.01522,14713,4582.950.6886.334,583,247,307.45
92国风新材6.432.39%0.15120,8847,6711.440.6719.045,402,640,699.37
93超越科技26.510.53%0.148,1862,1673.660.6613.26592,344,264.82
94大地熊62.000.85%0.526,7374,1551.540.6537.132,712,438,000.00
95华塑股份6.210.32%0.02142,9458,9323.700.6531.052,396,997,900.00
96艾可蓝56.51-0.23%-0.134,9312,7711.040.6547.492,678,089,596.28
97江航装备28.06-0.60%-0.1713,0863,6920.740.6450.114,938,114,659.74
98英力股份19.551.35%0.266,1821,2081.870.6443.73645,150,000.00
99马钢股份4.270.95%0.041,490,63162,7042.500.644.7325,482,297,564.22
100集友股份22.711.38%0.3113,3093,0180.360.6364.898,507,903,507.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022