网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.4

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76安徽建工4.60-1.50%-0.07352,96116,2242.050.607.307,917,337,251.20
77华菱精工12.82-0.54%-0.078,0051,0290.600.43-356.111,709,418,800.00
78中钢天源8.46-0.94%-0.08111,9429,5211.500.6926.926,312,748,584.96
79华茂股份4.76-1.65%-0.08112,9435,4181.200.8414.214,491,845,442.84
80皖天然气10.10-0.79%-0.0820,9892,1200.620.8415.073,393,600,000.00
81神剑股份5.18-1.52%-0.0891,3304,7711.090.6733.644,338,633,920.88
82精工钢构4.75-1.66%-0.08461,24821,9362.290.6213.089,561,153,157.75
83*ST新光4.38-2.01%-0.0926,8241,1800.470.59-6.272,487,007,156.14
84永新股份8.63-1.15%-0.1012,6981,1030.250.7214.634,373,137,928.12
85丰原药业10.18-1.07%-0.1166,1016,6962.120.6325.773,175,928,201.40
86精达股份6.89-1.85%-0.13339,86923,4431.700.6724.6113,750,403,474.47
87皖维高新5.54-2.29%-0.13325,36918,0271.691.1710.9710,669,456,593.68
88凯盛科技10.12-1.27%-0.13102,88910,4931.350.5741.447,730,506,110.36
89铜峰电子7.88-1.62%-0.13107,1038,5001.900.54123.904,447,232,172.20
90东方材料40.90-0.32%-0.1314,7376,0880.730.76116.868,230,173,338.80
91浩淼科技8.92-1.44%-0.132,9602670.501.3222.30529,315,021.08
92海螺型材5.51-2.48%-0.14107,7315,9352.990.50-33.231,983,600,000.00
93马钢股份4.49-3.23%-0.152,060,33793,0103.451.114.9726,795,202,825.14
94安徽合力11.62-1.27%-0.1543,6915,1070.590.5613.208,600,900,919.24
95晶赛科技42.00-0.36%-0.155,3562,2704.211.2552.50533,825,880.00
96常青股份16.21-0.98%-0.169,7991,5880.480.9041.563,306,840,000.00
97司尔特8.71-2.02%-0.18145,63912,7721.710.9514.767,434,470,695.73
98交建股份7.59-2.32%-0.18113,5658,6654.010.6530.362,149,577,372.25
99中公教育7.02-2.50%-0.18278,17219,7721.130.77351.0017,332,477,198.92
100长城军工11.20-1.67%-0.1960,5396,8030.841.0691.808,111,358,080.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022