网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101设计总院8.800.23%0.027,6866760.170.9610.233,999,975,742.40
102浩淼科技8.56-0.47%-0.04777670.130.6621.40507,952,531.44
103永新股份8.54-0.70%-0.066,0695190.121.0614.474,327,531,622.96
104惠而浦8.511.31%0.117,8236640.101.50-24.316,522,395,890.00
105皖通科技8.450.72%0.0611,7009850.310.74-15.323,237,632,802.95
106中钢天源8.31-1.42%-0.12135,92711,3211.820.7526.446,200,820,418.56
107精达股份8.28-1.43%-0.12173,38514,3890.870.7029.5716,472,755,163.52
108安徽凤凰8.200.00%0.001,154950.140.5610.39673,540,333.00
109中环环保8.130.99%0.0863,8085,1841.511.2212.703,445,091,069.07
110交建股份8.110.87%0.0720,8311,6951.281.1332.441,324,261,949.40
111铜峰电子8.08-2.88%-0.24265,47921,5434.700.72127.044,560,106,085.20
112华塑股份7.75-4.08%-0.33953,90574,22124.711.1238.752,991,422,500.00
113国元证券7.731.58%0.12318,25324,4130.742.3320.8933,171,674,250.90
114中电兴发7.531.76%0.13157,56511,8602.132.8630.115,573,035,084.53
115合肥城建7.530.80%0.0664,3454,8111.031.656.144,692,302,866.23
116节能国祯7.50-0.13%-0.0115,8501,1850.230.6915.745,242,213,387.50
117时代出版7.250.14%0.015,0083620.100.598.943,667,233,396.00
118德力股份7.24-0.28%-0.0221,3391,5520.540.58153.392,837,723,068.00
119六国化工7.20-0.83%-0.0675,5935,4491.450.7014.403,755,520,000.00
120皖通高速6.861.03%0.0736,2382,4710.311.397.467,996,016,000.00
121国风塑业6.571.86%0.12134,1608,7241.600.6319.465,520,272,067.63
122恒源煤电6.54-0.15%-0.0183,8115,4920.701.136.677,848,031,941.36
123富煌钢构6.530.31%0.0261,1833,9791.460.7716.332,733,798,630.92
124皖维高新6.43-1.53%-0.10476,63230,6282.471.2412.7312,383,502,869.56
125合锻智能6.15-2.07%-0.1378,2364,8281.740.5955.912,761,037,543.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021