网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.4

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101艾可蓝56.08-0.76%-0.432,4291,3590.510.5347.132,657,711,282.24
102山河药辅17.93-2.40%-0.4478,06814,3194.320.6632.763,219,426,467.40
103华尔泰17.50-2.45%-0.4416,7592,9462.021.0311.361,451,975,000.00
104九华旅游21.45-2.05%-0.4514,9413,1991.350.7125.762,374,086,000.00
105设计总院10.89-4.05%-0.4693,65610,2042.050.8512.694,959,060,835.18
106泰禾智能11.47-3.86%-0.468,9791,0390.601.1676.471,725,909,252.00
107华业香料24.76-1.94%-0.496,2691,5481.270.8296.451,220,462,100.00
108同庆楼18.66-2.56%-0.4923,5604,4402.870.5425.511,520,413,344.24
109应流股份18.80-2.59%-0.5036,1366,8340.530.8552.2212,843,162,114.80
110金种子酒13.45-3.72%-0.5295,16713,1321.561.08266.608,132,754,533.31
111皖通科技7.92-6.27%-0.5352,6134,2601.371.78-14.363,034,562,343.12
112集友股份22.14-2.38%-0.5411,6982,6170.310.9463.268,294,362,996.50
113志邦家居26.03-2.03%-0.5420,5645,3770.660.5814.178,027,936,497.16
114瑞鹄模具15.15-3.50%-0.5514,4522,2141.260.8820.751,733,917,500.00
115超越科技25.91-2.26%-0.606,4571,6922.880.8512.95578,490,871.98
116安德利47.39-1.27%-0.6111,7655,7451.051.99-189.565,307,680,000.00
117开润股份20.74-2.90%-0.628,9971,8900.371.0825.294,973,233,068.56
118三只松鼠34.42-1.77%-0.6216,5825,7330.720.6928.687,819,323,200.00
119皖仪科技16.66-3.76%-0.655,3158980.770.6231.361,117,356,118.20
120伯特利79.12-0.85%-0.6838,65130,3080.951.0060.8632,172,249,120.00
121四创电子46.89-1.49%-0.7112,4275,8880.781.1835.267,463,908,467.90
122国轩高科41.37-1.83%-0.77110,48946,2640.860.91375.9152,950,514,620.15
123海螺水泥40.05-1.93%-0.79108,10543,3440.270.686.46160,188,088,288.95
124芯瑞达19.93-3.91%-0.815,6681,1471.060.7738.121,041,829,817.04
125鑫铂股份60.00-1.40%-0.854,0642,4541.490.5050.841,596,333,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022