网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126嘉美包装5.350.94%0.0557,8783,0851.300.9437.132,376,346,746.70
127神剑股份5.11-1.73%-0.09109,3955,5971.311.1333.184,280,003,732.76
128华安证券5.09-1.17%-0.06179,5099,1520.380.9116.4223,911,079,876.61
129海螺型材4.87-1.42%-0.0712,2595980.340.80-29.371,753,200,000.00
130皖新传媒4.77-2.25%-0.11115,5175,5210.582.0013.259,488,506,595.49
131*ST新光4.57-0.87%-0.04186,5268,8023.291.26-6.542,594,891,028.21
132泰尔股份4.36-0.91%-0.0430,1791,3190.680.6156.921,949,005,726.32
133华孚时尚4.29-1.83%-0.08144,0186,1710.951.0042.906,518,121,130.95
134华茂股份4.21-2.09%-0.0969,2422,9150.730.7012.573,972,829,687.89
135新集能源4.12-1.20%-0.05322,85813,2471.250.594.7010,673,032,216.00
136合肥百货4.10-1.20%-0.0543,3441,7830.561.3518.963,194,012,549.10
137安凯客车4.000.00%0.0061,3782,4500.840.78-11.762,933,316,672.00
138精工钢构4.00-0.25%-0.01200,6527,9941.000.8311.028,051,497,396.00
139皖能电力3.862.66%0.10329,75512,5911.842.10-29.226,910,928,475.08
140安徽建工3.73-0.53%-0.02164,9226,1270.961.565.926,419,927,814.56
141马钢股份3.63-2.68%-0.10696,47425,2861.170.834.0221,662,936,805.18
142铜陵有色3.47-1.42%-0.052,579,15788,9542.450.9314.2836,527,070,578.76
143融捷健康3.34-1.47%-0.05325,20810,9814.040.90-56.422,685,494,645.42
144长虹美菱3.22-1.53%-0.0596,2453,1071.101.0333.542,820,651,925.98
145山鹰国际3.16-0.63%-0.02284,2688,9760.620.968.4914,587,079,105.84
146淮河能源2.16-1.82%-0.04211,2854,5840.541.0821.608,394,323,900.40
147鑫科材料2.15-0.92%-0.02124,5992,6800.700.8071.673,804,626,143.25
148ST德豪2.07-0.96%-0.02176,1893,6301.031.18-5.603,530,193,137.91
149中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,540.64
150盛运退0.120.00%0.00289,9193512.851.06-0.11122,253,074.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021