网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.48

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 156 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126芯瑞达20.650.58%0.1219,1723,9703.651.2443.941,085,458,411.80
127芯碁微装75.1216.11%10.4260,50543,8889.151.7778.254,968,322,166.88
128英力股份18.170.17%0.036,7351,2181.110.5340.381,105,536,533.86
129荃银高科16.480.12%0.02113,81418,8301.680.6437.4011,151,448,049.76
130蓝盾光电27.06-0.07%-0.025,0361,3630.590.4221.142,323,497,645.48
131融捷健康3.520.28%0.01114,5344,0341.420.74134.352,830,221,901.76
132设计总院11.45-0.26%-0.03189,03421,9474.161.2213.015,204,513,892.10
133超越科技23.860.63%0.157,6251,8143.240.6526.63562,221,149.24
134辉隆股份11.47-1.97%-0.2394,04910,8471.060.8420.4810,173,243,631.09
135迎驾贡酒64.05-1.67%-1.09125,84180,9721.571.3632.6851,240,000,000.00
136通源环境10.79-0.64%-0.074,6144980.880.7928.39565,758,533.21
137金春股份16.751.15%0.1914,1602,3592.491.2067.00951,400,000.00
138金禾实业44.292.22%0.9693,99541,5291.681.2817.5824,842,969,772.87
139金种子酒28.16-0.67%-0.19235,29665,9093.580.58-144.3418,523,558,563.84
140鑫科材料2.675.95%0.15771,82320,1014.321.0289.004,764,798,041.85
141鑫铂股份50.510.22%0.1123,51211,9514.311.2540.412,756,910,150.72
142铜冠铜箔15.13-0.53%-0.0858,6078,8753.080.4221.312,880,744,495.52
143铜峰电子7.88-4.14%-0.34390,62631,0476.920.6980.904,447,232,172.20
144铜陵有色3.25-0.31%-0.011,381,30144,8211.310.6610.3734,211,233,251.00
145长信科技7.33-1.21%-0.09846,59162,4003.450.6720.9717,994,507,562.15
146长城军工11.720.95%0.11111,57513,1211.540.6861.688,487,956,848.00
147长虹美菱3.841.59%0.06310,49111,9313.540.8977.423,368,488,446.72
148阳光电源95.94-2.35%-2.31279,510271,2951.880.6588.02142,426,382,304.96
149集友股份12.81-0.39%-0.0547,3236,0570.900.5932.856,718,658,806.65
150香农芯创20.12-0.15%-0.0311,5562,3370.280.6637.268,450,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式