网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.4

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126芯瑞达20.41-7.35%-1.6216,3703,4213.111.3839.251,072,842,914.52
127山河药辅18.42-8.13%-1.63160,55030,5548.950.6333.633,305,564,968.20
128香农芯创24.40-6.51%-1.7017,8124,4310.421.2364.2110,248,000,000.00
129洽洽食品56.29-3.02%-1.7524,72314,0660.490.6632.6428,539,144,887.89
130志邦家居26.22-6.36%-1.7898,35226,4643.191.8214.288,089,642,388.76
131大地熊61.48-2.88%-1.8210,8256,8682.471.0436.812,689,688,520.00
132科大讯飞46.40-3.81%-1.84181,86685,4730.821.1264.44102,328,454,228.80
133国轩高科41.57-4.57%-1.99176,45474,9901.380.85377.9153,232,234,407.73
134龙磁科技57.92-3.48%-2.0917,64010,4634.380.9830.012,334,233,920.00
135科威尔54.99-3.70%-2.113,3411,8561.330.5364.691,385,907,471.00
136晶赛科技41.18-4.94%-2.146,2412,5744.910.9451.48523,403,565.20
137伯特利73.96-2.93%-2.2323,72217,6780.580.4156.8930,074,058,960.00
138立方制药47.34-4.59%-2.2812,0875,8442.490.7325.412,301,263,676.00
139壹石通64.66-3.49%-2.345,3593,5341.390.60101.032,492,399,361.12
140工大高科25.60-8.99%-2.5311,9323,1685.500.6632.00555,264,000.00
141欧普康视40.50-5.92%-2.55233,60896,2012.751.3151.9234,390,886,566.50
142华业香料25.00-9.81%-2.7220,4475,2804.151.3997.431,232,790,000.00
143建研设计29.52-9.42%-3.0726,3128,06413.160.6425.89590,400,000.00
144芯碁微装58.31-5.09%-3.139,4935,6453.701.4343.191,496,939,101.42
145蓝盾光电31.65-9.00%-3.1336,63412,0404.270.7225.942,717,616,425.70
146洁雅股份54.48-6.42%-3.7422,39812,48711.630.9013.221,048,995,620.16
147古井贡酒211.53-2.23%-4.8335,00975,3130.860.8547.2286,431,158,000.00
148巨一科技78.71-6.44%-5.4211,4739,2464.371.0837.302,065,199,985.19
149阳光电源126.01-4.23%-5.56162,960208,4181.120.9281.30183,151,672,793.50
150国盾量子160.05-4.21%-7.035,0968,3711.111.58695.877,322,287,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022