网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华塑股份9.149.99%0.832,744,024241,03471.098.2745.703,527,948,600.00
2洁雅股份82.6844.37%25.41131,832116,82468.470.0020.071,591,977,934.56
3超越科技36.942.95%1.0652,71419,45323.591.2118.47825,394,083.08
4铜峰电子9.169.96%0.83992,68485,94517.591.50144.035,169,625,215.40
5工大高科25.386.82%1.6230,1287,54414.471.9131.73528,495,633.18
6芯碁微装95.2014.60%12.1336,83932,99514.352.0670.522,443,982,206.40
7鑫铂股份73.303.39%2.4031,38022,47111.791.3062.121,950,513,000.00
8新力金融11.92-9.97%-1.32590,33673,34011.540.93-190.116,098,937,720.08
9凤形股份25.03-5.15%-1.3697,15823,75011.044.1325.032,202,640,000.00
10巨一科技123.021.22%1.4828,31734,56010.790.4458.303,227,809,708.78
11华尔泰22.070.05%0.0183,24218,50410.030.5514.331,831,147,900.00
12华骐环保29.30-1.18%-0.3518,3695,4559.710.6817.34554,345,657.10
13瑞纳智能90.303.91%3.4017,02514,7529.240.95410.451,663,326,000.00
14晶赛科技47.16-4.50%-2.2211,4805,4319.030.9158.95599,410,202.40
15大地熊94.76-0.57%-0.5439,06336,0068.930.7656.744,145,655,240.00
16国风塑业6.754.65%0.30693,40547,1758.253.2719.995,671,512,398.25
17华业香料32.92-5.94%-2.0840,39413,4488.190.98128.291,623,337,872.00
18凯盛科技11.8610.02%1.08621,69072,1948.142.2548.579,059,664,275.58
19全柴动力14.95-2.10%-0.32291,54243,5767.910.9033.225,512,887,250.00
20江淮汽车19.123.91%0.721,494,348284,7207.891.34119.5036,200,127,677.04
21龙磁科技78.980.04%0.0328,94322,5727.180.7740.923,182,972,980.00
22英力股份23.46-2.62%-0.6323,0145,4856.970.5852.47774,180,000.00
23融捷健康3.816.42%0.23547,96520,4496.821.47-56.423,063,393,592.53
24丰原药业13.146.31%0.78203,31726,2856.521.2333.274,099,380,802.20
25壹石通85.91-0.32%-0.2824,70521,1936.410.70134.233,311,506,791.12
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021