网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.4

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜冠铜箔0.000.00%0.00000.000.000.000.00
2翰博高新32.900.00%0.00000.000.0020.883,229,959,704.30
3惠而浦7.700.00%0.007,0625460.090.57-22.005,901,580,300.00
4浩淼科技8.55-0.35%-0.03893770.150.3921.38507,359,128.95
5永新股份8.310.61%0.057,6556360.150.5414.084,210,982,176.44
6香农芯创24.33-0.29%-0.078,9482,1690.210.6164.0310,218,600,000.00
7安徽凤凰8.320.36%0.031,8441540.220.3110.55684,495,260.80
8美亚光电34.780.09%0.0320,1747,0010.300.9043.5223,511,280,000.00
9皖通高速7.161.70%0.1235,9872,5620.310.907.788,345,696,000.00
10埃夫特10.16-0.49%-0.0510,4681,0660.330.69-29.033,232,868,698.08
11时代出版7.611.74%0.1317,4251,3160.340.479.383,849,330,502.56
12节能国祯7.220.28%0.0224,2291,7430.350.6315.165,046,504,946.88
13集友股份22.711.38%0.3113,3093,0180.360.6364.898,507,903,507.25
14常青股份15.851.15%0.187,3651,1690.360.8140.643,233,400,000.00
15洽洽食品56.290.00%0.0019,71711,1450.390.5432.6428,539,144,887.89
16皖新传媒4.780.00%0.0083,1933,9670.420.8213.289,508,398,642.86
17皖天然气9.740.00%0.0014,1241,3760.420.6314.543,272,640,000.00
18会通股份10.96-0.63%-0.0710,8531,1940.420.7657.682,800,099,390.16
19开润股份21.36-0.56%-0.1210,9232,3060.460.8426.055,121,902,523.84
20ST德豪1.711.18%0.0286,2341,4660.491.26-4.622,996,646,507.18
21淮河能源2.351.29%0.03192,6124,5030.500.9623.509,132,713,502.75
22安凯客车3.721.64%0.0637,1541,3780.510.30-10.942,727,984,504.96
23华安证券5.070.60%0.03248,21012,5350.530.9816.3523,817,130,785.24
24*ST新光4.291.18%0.0530,0201,2830.530.81-6.142,435,904,269.37
25国元证券7.420.82%0.06229,50816,9260.530.9520.0531,841,374,248.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022