网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华塑股份9.149.99%0.832,744,024241,03471.098.2745.703,527,948,600.00
2华茂股份4.577.28%0.31324,46814,6583.444.2813.644,312,549,091.13
3凤形股份25.03-5.15%-1.3697,15823,75011.044.1325.032,202,640,000.00
4国风塑业6.754.65%0.30693,40547,1758.253.2719.995,671,512,398.25
5新集能源4.373.07%0.131,100,88847,5694.252.774.9811,320,667,666.00
6淮北矿业11.143.15%0.34442,21248,7384.612.465.8610,679,963,072.44
7凯盛科技11.8610.02%1.08621,69072,1948.142.2548.579,059,664,275.58
8恒源煤电6.522.68%0.17217,86614,0911.822.216.657,824,031,843.68
9马钢股份3.69-1.60%-0.061,829,53567,1733.072.154.0922,021,001,876.34
10德力股份7.384.24%0.30100,9737,3872.582.15156.362,892,596,166.00
11古井贡酒264.003.08%7.9033,83088,8180.882.1258.93101,270,400,000.00
12皖能电力3.963.13%0.12380,06114,9082.122.07-29.987,089,968,072.88
13芯碁微装95.2014.60%12.1336,83932,99514.352.0670.522,443,982,206.40
14安徽建工3.973.12%0.12294,53111,6131.711.956.306,833,006,279.84
15应流股份23.466.54%1.44200,78446,2142.941.9165.1716,026,626,766.66
16工大高科25.386.82%1.6230,1287,54414.471.9131.73528,495,633.18
17鑫科材料2.232.29%0.05332,1667,3511.881.8774.333,946,193,627.65
18交建股份8.241.73%0.1451,5514,2323.161.7432.961,345,489,329.60
19丰乐种业9.141.44%0.13162,82314,8092.911.72143.045,108,780,762.38
20浩淼科技8.87-3.27%-0.304,9334410.831.6722.18526,348,008.63
21淮河能源2.290.88%0.02432,6289,9351.111.6322.908,899,537,838.85
22泰尔股份4.551.34%0.0678,9603,6321.771.6359.402,033,939,462.10
23金种子酒16.621.03%0.17279,56446,4514.611.52330.4210,079,521,278.42
24铜峰电子9.169.96%0.83992,68485,94517.591.50144.035,169,625,215.40
25融捷健康3.816.42%0.23547,96520,4496.821.47-56.423,063,393,592.53
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021