网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洁雅股份57.270.00%0.00000.000.0013.900.00
2建研设计0.000.00%0.00000.000.000.000.00
3翰博高新32.900.00%0.00000.000.0020.883,229,959,704.30
4新力金融12.1910.02%1.1111,6281,4170.230.06-194.426,237,084,799.31
5华塑股份6.2410.05%0.5725,2071,5730.650.2831.202,408,577,600.00
6皖通高速6.65-1.04%-0.0749,8363,3120.430.427.237,751,240,000.00
7常青股份17.12-0.70%-0.125,3879210.260.4343.903,492,480,000.00
8鑫铂股份64.180.28%0.1817,78211,3396.680.5054.391,707,829,800.00
9英力股份24.90-1.15%-0.2925,9196,4277.850.5455.69821,700,000.00
10皖仪科技23.00-0.48%-0.1119,6744,5032.930.5543.401,546,281,030.00
11金春股份25.26-0.75%-0.198,4502,1451.670.5720.701,275,630,000.00
12新集能源4.12-1.20%-0.05322,85813,2471.250.594.7010,673,032,216.00
13口子窖67.35-1.03%-0.7077,79652,3001.300.5925.8040,410,000,000.00
14长信科技11.41-1.04%-0.12986,916112,6124.020.6033.6528,009,923,572.96
15全柴动力14.11-1.54%-0.22197,62628,0875.360.6031.365,203,133,050.00
16芯瑞达22.06-0.54%-0.128,9861,9701.710.6142.421,159,574,458.32
17泰尔股份4.36-0.91%-0.0430,1791,3190.680.6156.921,949,005,726.32
18华菱精工13.180.46%0.0628,7983,7932.160.63-366.111,757,421,200.00
19富春染织22.98-1.37%-0.3213,6603,1454.380.6310.74716,976,000.00
20金种子酒16.510.24%0.04208,13834,2133.430.63328.2310,012,809,645.41
21凯盛科技11.031.66%0.18251,29927,3493.290.6445.178,425,640,553.09
22龙磁科技80.76-1.03%-0.8439,42431,7479.780.6441.843,254,708,760.00
23汉马科技10.11-0.59%-0.0693,7699,4281.690.65-5.655,618,537,435.67
24凤形股份27.20-1.23%-0.3422,1345,9962.520.6527.202,393,600,000.00
25长城军工12.550.08%0.01153,71019,2922.120.67102.879,089,066,420.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021