网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子183.601.10%1.991,3932,5450.300.61796.658,382,772,500.00
2国轩高科63.120.67%0.42208,396133,9111.601.70573.4580,776,746,366.12
3中公教育9.09-1.62%-0.15166,65615,1570.671.68455.0022,468,025,998.60
4瑞纳智能85.15-2.01%-1.757,4406,2984.042.04386.951,568,094,600.00
5金种子酒16.621.03%0.17141,45023,4892.323.73330.6210,085,585,972.33
6黄山旅游9.010.45%0.041,8201640.040.46228.104,624,833,000.00
7德力股份7.181.41%0.1014,1951,0160.361.46152.332,818,125,533.00
8丰乐种业9.040.33%0.0327,9772,5230.501.45141.475,052,886,005.68
9壹石通86.250.07%0.065,7824,9691.470.79134.863,326,925,283.92
10铜峰电子8.31-0.24%-0.02363,86730,3286.422.68130.504,684,267,389.50
11科大国创20.812.01%0.4117,5343,6170.721.31130.254,951,975,354.36
12华业香料33.22-5.09%-1.7821,5817,2294.352.56128.921,631,227,728.00
13江淮汽车18.772.01%0.37682,271128,4883.602.94117.3135,537,468,436.09
14东方材料38.040.63%0.248,7073,2780.431.16108.747,658,689,419.92
15长城军工12.451.63%0.2054,0196,7220.741.75101.979,009,401,296.00
16阳光电源152.77-3.30%-5.2167,501104,4470.452.0198.63222,191,859,534.50
17华恒生物104.504.92%4.902,4252,4750.970.8198.112,578,236,856.00
18荃银高科30.031.49%0.4435,53310,5910.801.4197.5612,918,508,731.42
19集友股份30.57-1.70%-0.5338,70511,9141.031.4187.0611,352,115,179.79
20科威尔72.330.78%0.565,3653,7942.102.5285.091,822,925,757.00
21文一科技9.322.31%0.2114,5661,3430.872.1084.551,473,399,000.00
22泰禾智能12.641.44%0.181,9902510.130.9084.131,898,951,592.00
23科大讯飞53.440.45%0.2452,93728,2160.241.4674.18117,787,990,093.97
24鑫科材料2.180.00%0.0051,1611,1170.291.4172.673,857,713,949.90
25欧普康视56.192.82%1.5445,81125,4830.531.9171.9847,641,348,830.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021