网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建研设计0.000.00%0.00000.000.000.000.00
2华菱精工13.790.00%0.0014,0771,9451.060.55-383.061,838,758,600.00
3新力金融11.92-9.97%-1.32590,33673,34011.540.93-190.116,098,937,720.08
4安德利47.30-2.47%-1.2031,86715,2872.850.57-189.205,297,600,000.00
5大富科技12.53-5.51%-0.73345,25743,8344.500.63-144.359,616,750,015.18
6融捷健康3.816.42%0.23547,96520,4496.821.47-56.423,063,393,592.53
7埃夫特11.360.09%0.0123,3392,6400.780.85-32.463,398,183,926.24
8海螺型材4.99-0.40%-0.0221,3661,0680.590.99-30.101,796,400,000.00
9皖能电力3.963.13%0.12380,06114,9082.122.07-29.987,089,968,072.88
10惠而浦8.55-0.12%-0.016,3635440.080.57-24.436,553,053,450.00
11皖通科技8.651.65%0.1429,7412,5600.780.74-15.683,314,263,165.15
12安凯客车3.97-0.25%-0.0183,1433,3371.131.21-11.682,911,316,796.96
13*ST新光4.47-2.61%-0.1280,0603,6031.410.51-6.402,538,110,042.91
14汉马科技11.070.18%0.02140,22215,5422.520.54-6.186,152,048,408.79
15ST德豪2.10-1.87%-0.04224,1424,7191.281.14-5.683,680,092,201.80
16中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,540.64
17盛运退0.120.00%0.00289,9193512.851.06-0.11122,253,074.40
18马钢股份3.69-1.60%-0.061,829,53567,1733.072.154.0922,021,001,876.34
19新集能源4.373.07%0.131,100,88847,5694.252.774.9811,320,667,666.00
20淮北矿业11.143.15%0.34442,21248,7384.612.465.8610,679,963,072.44
21合肥城建7.400.41%0.0354,9584,0540.881.096.034,611,293,653.40
22海螺水泥38.36-0.31%-0.12292,790111,7280.730.976.19153,428,590,930.44
23安徽建工3.973.12%0.12294,53111,6131.711.956.306,833,006,279.84
24恒源煤电6.522.68%0.17217,86614,0911.822.216.657,824,031,843.68
25皖通高速6.820.29%0.0247,3183,2310.410.967.417,949,392,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021