网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建研设计0.000.00%0.00000.000.000.000.00
2合锻智能5.96-5.85%-0.37460,42028,64110.265.3354.182,675,737,196.24
3佳先股份15.84-4.92%-0.8210,8401,7212.021.1626.85851,283,845.28
4东方材料38.98-4.55%-1.8653,40221,2682.651.13111.377,843,818,013.36
5芯碁微装74.75-4.26%-3.3312,8939,7565.020.7755.371,918,988,129.50
6融捷健康3.39-4.24%-0.15503,62317,4336.261.68-56.422,725,696,661.07
7英力股份25.19-4.04%-1.0644,62611,36713.520.9756.34831,270,000.00
8荃银高科29.67-3.48%-1.07167,70350,1533.901.2896.4312,767,893,206.57
9长信科技11.53-3.27%-0.391,529,695176,9226.230.9634.0028,304,506,467.68
10四创电子51.96-3.15%-1.6940,34821,0182.531.1539.078,270,946,555.60
11铜陵有色3.52-3.03%-0.112,296,54181,6662.180.7314.4937,053,397,244.16
12三七互娱23.72-2.99%-0.73316,51975,5741.430.8022.8152,607,740,745.32
13皖通科技8.14-2.86%-0.2433,2532,7200.871.60-14.763,118,855,741.54
14美亚光电39.92-2.78%-1.1422,3308,9510.331.4149.9626,985,920,000.00
15富煌钢构6.31-2.77%-0.18169,34910,7844.051.6115.782,641,695,154.84
16容知日新115.53-2.73%-3.242,9403,4042.630.7973.591,290,604,692.45
17安徽凤凰9.16-2.55%-0.247,0686530.860.6811.61752,393,835.40
18大富科技14.00-2.44%-0.35690,68299,0429.001.19-161.2910,744,972,084.00
19蓝盾光电34.19-2.37%-0.8317,6536,0932.060.9728.022,935,712,657.02
20龙利得8.49-2.30%-0.2046,2403,9451.941.0151.832,028,236,379.00
21中环环保8.08-2.30%-0.19198,54116,4864.691.5812.633,423,903,547.12
22应流股份21.14-2.27%-0.4971,87715,2511.050.9058.7214,441,725,909.94
23金禾实业50.10-2.24%-1.1576,86238,4151.371.0331.1228,101,572,162.40
24开润股份23.37-2.22%-0.5333,7028,0971.411.6128.505,603,877,763.86
25金春股份25.45-2.19%-0.5712,7793,2672.530.7220.861,285,225,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021