网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.4

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒225.876.78%14.3463,933141,7691.561.5650.4292,290,482,000.00
2国盾量子158.00-1.28%-2.054,2596,7600.931.29686.967,228,500,000.00
3阳光电源129.452.73%3.44132,203170,3980.910.7283.52188,151,607,357.50
4华恒生物113.052.99%3.287,5438,3523.041.15106.652,802,593,043.95
5容知日新84.600.12%0.103,6763,0623.151.6753.89986,605,200.00
6伯特利79.807.90%5.8474,18559,2071.821.4161.3832,448,754,800.00
7巨一科技78.860.19%0.156,6945,3342.550.6137.372,069,135,698.54
8迎驾贡酒70.52-2.06%-1.48111,38678,6261.390.8940.7656,416,000,000.00
9瑞纳智能70.30-1.68%-1.205,3433,8332.900.71319.551,294,926,000.00
10口子窖70.01-0.82%-0.58112,01678,4511.870.5926.8242,006,000,000.00
11壹石通66.623.03%1.967,0184,6281.820.79104.092,567,949,975.84
12大地熊62.000.85%0.526,7374,1551.540.6537.132,712,438,000.00
13芯碁微装60.924.48%2.616,6143,9512.580.9145.131,563,943,235.44
14鑫铂股份60.85-2.61%-1.6310,0846,1693.790.7651.571,619,218,500.00
15龙磁科技59.082.00%1.1613,4197,9223.330.8730.612,380,983,080.00
16艾可蓝56.51-0.23%-0.134,9312,7711.040.6547.492,678,089,596.28
17洽洽食品56.290.00%0.0019,71711,1450.390.5432.6428,539,144,887.89
18科威尔55.881.62%0.892,2191,2270.880.4765.741,408,338,052.00
19洁雅股份55.031.01%0.5511,2756,2225.860.5913.361,059,585,700.76
20鸿路钢构51.73-1.20%-0.6332,63816,8750.610.9724.1827,457,102,383.34
21万朗磁塑48.74-9.99%-5.4143,61722,06121.020.8222.881,011,355,000.00
22安德利47.883.97%1.837,1673,3590.640.68-191.525,362,560,000.00
23四创电子47.62-1.63%-0.7923,18611,0341.461.5535.807,580,109,218.20
24科大讯飞46.580.39%0.18136,94863,6230.620.9764.69102,725,418,059.86
25立方制药46.16-2.49%-1.188,4713,9741.740.5124.782,243,902,224.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022