网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建研设计0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.851.06-0.11122,253,074.40
3中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,540.64
4ST德豪2.10-1.87%-0.04224,1424,7191.281.14-5.683,680,092,201.80
5鑫科材料2.232.29%0.05332,1667,3511.881.8774.333,946,193,627.65
6淮河能源2.290.88%0.02432,6289,9351.111.6322.908,899,537,838.85
7山鹰国际3.280.92%0.03580,66718,9911.261.288.8215,141,018,818.72
8长虹美菱3.46-0.57%-0.02161,7815,6181.850.7736.043,030,886,852.14
9铜陵有色3.501.45%0.052,408,66783,3962.291.1914.4036,842,866,578.00
10马钢股份3.69-1.60%-0.061,829,53567,1733.072.154.0922,021,001,876.34
11融捷健康3.816.42%0.23547,96520,4496.821.47-56.423,063,393,592.53
12皖能电力3.963.13%0.12380,06114,9082.122.07-29.987,089,968,072.88
13安凯客车3.97-0.25%-0.0183,1433,3371.131.21-11.682,911,316,796.96
14安徽建工3.973.12%0.12294,53111,6131.711.956.306,833,006,279.84
15精工钢构4.181.46%0.06327,66013,6031.631.1311.518,413,814,778.82
16合肥百货4.210.24%0.0132,5031,3660.420.8319.463,279,705,568.71
17华孚时尚4.290.23%0.01102,2174,3720.670.8742.906,518,121,130.95
18新集能源4.373.07%0.131,100,88847,5694.252.774.9811,320,667,666.00
19*ST新光4.47-2.61%-0.1280,0603,6031.410.51-6.402,538,110,042.91
20泰尔股份4.551.34%0.0678,9603,6321.771.6359.402,033,939,462.10
21华茂股份4.577.28%0.31324,46814,6583.444.2813.644,312,549,091.13
22皖新传媒4.861.89%0.0980,5963,8920.410.8313.509,667,535,021.82
23海螺型材4.99-0.40%-0.0221,3661,0680.590.99-30.101,796,400,000.00
24华安证券5.170.98%0.05218,94811,2560.471.1916.6824,286,892,526.93
25嘉美包装5.410.37%0.0225,5001,3730.570.4837.542,402,997,364.42
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021