网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:7.48

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 163 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技28.540.25%0.0713,4363,8561.961.0919.681,954,850,896.04
2龙利得6.460.47%0.0343,6542,8121.831.2158.671,543,275,266.00
3黄山胶囊10.851.88%0.20510,03154,99817.051.7847.173,245,215,144.50
4黄山旅游12.81-0.62%-0.08160,59620,3533.131.02-222.786,575,373,000.00
5鸿路钢构31.960.82%0.2636,35811,6690.530.9016.9322,052,756,673.60
6马钢股份2.920.69%0.02360,73010,5260.601.03-42.3817,425,833,463.12
7香农芯创20.7010.70%2.0086,18317,5642.054.1036.328,694,000,000.00
8集友股份11.693.18%0.3663,9377,3431.221.5934.386,131,235,085.85
9雅葆轩13.190.08%0.012,5203311.461.4512.68228,204,147.00
10阳光电源107.221.03%1.09278,920302,4551.880.8074.46159,237,888,504.48
11长虹美菱4.621.99%0.09180,4018,2442.060.9131.474,052,712,662.46
12长城军工11.01-0.09%-0.0167,1317,3640.930.9553.977,973,754,684.00
13长信科技6.37-1.85%-0.12255,16716,3521.040.9822.6015,637,815,773.58
14铜陵有色3.071.99%0.061,349,93041,1181.281.0213.1232,316,457,255.56
15铜峰电子7.01-0.71%-0.05113,1247,9562.000.3056.353,956,230,650.65
16铜冠铜箔13.82-2.47%-0.3564,1478,9213.160.8016.072,807,253,020.62
17鑫铂股份50.841.25%0.6313,1056,6472.120.7237.943,143,870,356.80
18鑫科材料2.70-0.74%-0.02115,4403,1250.640.7254.004,834,764,058.50
19金种子酒27.28-1.80%-0.50131,96836,1022.010.66-115.1517,944,697,358.72
20金禾实业36.21-0.55%-0.2032,12411,6730.580.5811.2820,211,922,229.58
21金春股份17.82-0.56%-0.1023,3674,1384.111.10-445.501,012,176,000.00
22通源环境11.78-1.34%-0.164,2505020.810.7727.40617,667,796.22
23迎驾贡酒56.983.52%1.94117,18766,1531.460.9328.0745,584,000,000.00
24辉隆股份9.37-3.50%-0.34202,49919,1842.281.1715.888,310,661,972.39
25超越科技23.38-0.51%-0.127,7761,8293.030.73116.49600,492,714.92
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式