网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 135 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技47.19-1.89%-0.91106500.060.6737.16833,847,300.00
2龙利得12.00-1.23%-0.157890.010.9054.011,038,000,000.00
3黄山胶囊13.54-0.44%-0.06710.001.1348.361,994,970,060.00
4黄山旅游9.66-0.21%-0.02108100.000.484,390.914,958,478,000.00
5鸿路钢构50.03-1.67%-0.85134670.000.6127.8226,201,654,215.59
6马钢股份4.43-2.42%-0.1113,8276130.020.5610.9526,437,137,753.98
7集友股份33.760.15%0.0541140.001.00135.0412,577,860,468.32
8阳光电源79.98-2.46%-2.022,6302,1030.020.5553.32115,524,699,603.00
9长虹美菱3.83-1.29%-0.051,476570.020.6121.083,354,999,029.97
10长城军工10.20-0.20%-0.02205210.010.9560.003,036,813,778.20
11长信科技7.56-0.53%-0.041,081820.000.7221.2918,558,682,458.12
12铜陵有色3.07-3.15%-0.1060,4991,8570.060.7227.6832,316,457,255.56
13铜峰电子5.71-1.38%-0.081,441820.031.02106.733,222,550,216.15
14鑫铂股份31.41-1.66%-0.53109340.040.8527.55835,820,100.00
15鑫科材料2.29-0.87%-0.021,711390.010.8038.174,052,369,240.95
16金种子酒13.98-1.34%-0.191,6812350.031.28184.438,478,442,086.18
17金禾实业32.19-1.56%-0.515881890.010.5723.1618,055,579,623.39
18金春股份37.040.00%0.00143530.051.1011.681,111,200,000.00
19通源环境13.000.00%0.001920.010.8714.29410,800,715.00
20迎驾贡酒36.92-0.99%-0.378763230.010.9827.1529,536,000,000.00
21辉隆股份10.33-0.48%-0.05764790.011.2227.188,516,695,796.59
22设计总院8.90-0.11%-0.015040.000.8210.994,045,430,012.20
23融捷健康3.85-1.28%-0.0510,0523870.131.81-76.093,095,555,205.05
24蓝盾光电33.81-1.28%-0.44156530.050.9728.181,114,715,700.00
25荃银高科23.80-0.87%-0.212,4985950.061.8881.0110,241,855,689.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021