网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.4

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新光4.291.18%0.0530,0201,2830.530.81-6.142,435,904,269.37
2ST德豪1.711.18%0.0286,2341,4660.491.26-4.622,996,646,507.18
3万朗磁塑48.74-9.99%-5.4143,61722,06121.020.8222.881,011,355,000.00
4三七互娱26.48-0.56%-0.15227,33560,2511.030.6125.4658,729,046,160.88
5三只松鼠35.040.98%0.3417,6996,1650.780.4429.187,953,239,040.00
6东华科技13.301.53%0.20109,22314,5502.030.5829.707,151,794,902.00
7东方材料38.58-3.50%-1.4031,08612,0411.541.48110.237,763,327,320.56
8中公教育6.700.45%0.03273,71918,2451.110.88335.0016,542,392,768.20
9中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,540.64
10中环环保7.711.05%0.0848,7243,7601.150.5212.053,267,115,884.69
11中电兴发6.780.30%0.0288,6596,0241.200.4927.115,017,951,908.78
12中粮科技9.890.61%0.06145,88614,3961.510.7018.299,538,025,927.35
13中钢天源7.91-3.54%-0.29189,63915,0542.541.4025.175,902,345,308.16
14中鼎股份22.51-1.49%-0.34257,88758,3062.130.7827.4527,267,814,309.74
15丰乐种业8.571.18%0.1076,2496,5251.240.55134.125,262,108,378.60
16丰原药业9.670.62%0.0655,2805,3791.770.7224.483,016,819,814.10
17九华旅游22.03-2.48%-0.5631,9687,1102.891.0826.462,438,280,400.00
18交建股份7.101.00%0.0754,6923,8751.930.3428.402,010,803,602.50
19众源新材10.46-1.78%-0.1931,1483,2621.280.9521.352,550,399,040.00
20会通股份10.96-0.63%-0.0710,8531,1940.420.7657.682,800,099,390.16
21伯特利79.807.90%5.8474,18559,2071.821.4161.3832,448,754,800.00
22佳先股份14.78-0.67%-0.108,3771,2151.560.4625.05795,613,563.26
23元琛科技12.431.47%0.186,9338591.810.5115.35475,840,288.00
24全柴动力11.852.42%0.2882,3389,7142.231.1426.334,369,746,750.00
25六国化工6.510.15%0.0159,5763,8701.140.5713.023,395,616,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022