网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.4

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源113.992.69%2.99305,308349,8892.101.2673.54165,680,971,206.50
2铜冠铜箔18.30-15.67%-3.40681,867129,76035.810.56152.503,484,310,923.20
3科大讯飞43.40-2.93%-1.31239,859106,3741.091.4360.2895,712,390,377.80
4铜陵有色3.35-2.90%-0.102,478,09182,7172.351.0013.7935,263,886,581.80
5国轩高科40.00-2.10%-0.86202,72881,9241.581.10363.6451,221,779,560.00
6海螺水泥39.21-1.66%-0.66187,55474,3770.470.846.33156,828,338,122.59
7口子窖69.88-2.33%-1.6796,58668,1041.610.5626.7741,928,000,000.00
8中鼎股份19.85-5.52%-1.16326,16366,2722.691.0824.2124,045,584,808.90
9古井贡酒209.50-4.12%-9.0030,64965,3460.750.6746.7685,601,700,000.00
10三七互娱24.84-1.82%-0.46237,25859,8281.070.7823.8855,091,748,740.04
11马钢股份3.97-4.34%-0.181,496,57559,4752.511.024.4023,691,972,208.42
12长信科技10.21-1.83%-0.19557,34157,7992.270.8630.1125,064,397,168.48
13江淮汽车13.420.45%0.06412,64354,5102.181.1683.8825,408,248,610.14
14迎驾贡酒67.68-3.37%-2.3671,76849,6740.900.5839.1254,144,000,000.00
15欧普康视37.83-1.87%-0.72120,05046,1811.410.7348.4932,123,635,526.19
16伯特利77.28-0.40%-0.3146,90136,5501.150.7959.4531,424,057,280.00
17淮北矿业11.25-3.60%-0.42234,60426,6772.450.775.9210,785,420,517.50
18黄山旅游10.629.71%0.94232,04324,3344.522.04268.865,451,246,000.00
19中公教育6.603.45%0.22356,98923,4171.451.19330.0016,295,491,383.60
20新集能源4.22-4.52%-0.20549,42423,4062.121.064.8110,932,086,396.00
21东华科技11.37-5.01%-0.60202,16223,3993.761.2225.396,113,978,047.80
22精达股份6.29-2.02%-0.13359,48122,5901.801.2322.4612,552,980,820.67
23金种子酒13.14-0.38%-0.05166,14021,9492.741.13261.237,969,007,797.74
24安徽建工4.58-1.51%-0.07477,83821,8762.781.177.277,882,914,045.76
25科大国创19.186.20%1.12108,41020,8434.450.95119.884,677,730,794.80
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022