网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华恒生物112.0014.88%14.5110,27010,9594.142.21105.662,776,562,768.00
2壹石通93.3116.20%13.0163,05756,22916.362.18145.803,596,748,907.92
3巨一科技112.917.74%8.1194,056104,46535.851.4853.512,962,542,628.99
4国盾量子190.713.62%6.6621,41841,7064.683.50829.178,724,982,500.00
5龙磁科技81.608.08%6.1057,90546,45714.370.9742.283,288,561,600.00
6瑞纳智能88.006.01%4.9929,68626,07316.120.94400.001,620,960,000.00
7阳光电源152.842.93%4.35125,351190,2620.860.7398.61222,148,255,454.00
8伯特利69.125.77%3.7740,49927,3191.000.7353.1728,105,989,120.00
9鑫铂股份64.004.66%2.8526,84816,84910.090.7354.241,703,040,000.00
10国轩高科63.934.48%2.74563,996361,7854.401.32581.1881,865,209,181.77
11艾可蓝60.994.08%2.3930,59318,5786.461.6851.252,890,403,193.72
12晶赛科技54.244.15%2.1618,39810,03614.481.0667.80689,397,993.60
13安德利38.784.67%1.7319,2537,3271.721.55-155.124,343,360,000.00
14华塑股份5.6743.91%1.7390,7735,1322.350.0028.352,188,563,300.00
15科威尔71.581.82%1.286,3984,5602.540.6284.211,804,023,582.00
16华尔泰22.964.98%1.09218,54149,30526.341.4614.911,904,991,200.00
17中鼎股份20.975.22%1.04389,91880,6073.190.9225.5725,601,290,891.02
18新力金融11.0810.03%1.017,0327790.140.03-176.715,669,146,806.92
19东华科技12.857.35%0.88475,79561,0378.893.0128.706,877,852,504.00
20超越科技36.622.29%0.8245,11416,40620.192.0018.31818,243,944.84
21安徽合力12.766.16%0.74198,69225,0182.681.8614.509,444,707,033.52
22玉禾田33.072.23%0.7246,34215,4533.981.5914.573,854,983,657.12
23广信股份39.711.85%0.7278,18830,7551.691.3515.5718,326,397,621.18
24安科生物13.294.24%0.54666,86187,6194.103.3544.3021,633,604,016.94
25中钢天源9.174.09%0.36650,58559,5708.721.1529.186,842,541,905.92
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021