网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.4

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜陵有色3.616.18%0.213,132,311111,6552.981.2914.8638,000,785,241.88
2中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,540.64
3马钢股份4.270.95%0.041,490,63162,7042.500.644.7325,482,297,564.22
4长信科技10.840.09%0.01727,64779,5392.961.1231.9726,610,976,033.92
5鑫科材料2.590.39%0.01522,14713,4582.950.6886.334,583,247,307.45
6皖能电力4.17-0.24%-0.01441,11718,4692.461.02-31.577,465,951,228.26
7江淮汽车13.840.95%0.13415,74356,4442.201.0886.5026,203,439,699.28
8精工钢构4.563.17%0.14415,23518,8662.060.7412.569,178,707,031.44
9山鹰国际3.140.00%0.00386,98412,1580.840.958.4414,494,763,459.98
10新集能源4.450.68%0.03339,47315,0551.310.575.0711,527,911,010.00
11华孚时尚4.674.71%0.21336,33715,4862.360.7046.706,661,299,768.40
12安徽建工4.553.17%0.14311,49813,9961.810.507.227,831,279,237.60
13盛运退0.120.00%0.00289,9193512.851.06-0.11122,253,074.40
14中公教育6.700.45%0.03273,71918,2451.110.88335.0016,542,392,768.20
15中鼎股份22.51-1.49%-0.34257,88758,3062.130.7827.4527,267,814,309.74
16华安证券5.070.60%0.03248,21012,5350.530.9816.3523,817,130,785.24
17精达股份6.680.75%0.05242,33416,1181.210.7523.8613,331,305,545.64
18合肥城建8.40-0.83%-0.07239,89820,2343.850.526.855,234,441,444.40
19国元证券7.420.82%0.06229,50816,9260.530.9520.0531,841,374,248.60
20海螺水泥40.83-0.02%-0.01229,21993,0640.570.686.59163,307,856,300.57
21三七互娱26.48-0.56%-0.15227,33560,2511.030.6125.4658,729,046,160.88
22新力金融10.693.79%0.39226,76124,1124.431.03-170.495,469,601,025.81
23恒源煤电6.423.05%0.19210,79513,5151.760.906.557,704,031,355.28
24淮北矿业11.84-1.09%-0.13200,94523,7362.100.616.2311,351,055,904.64
25淮河能源2.351.29%0.03192,6124,5030.500.9623.509,132,713,502.75
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022