网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奇安信87.50-1.25%-1.1115,47313,5900.340.68-130.6040,000,686,950.00
27宝兰德81.200.16%0.131,2531,0150.560.7245.621,814,170,400.00
28当升科技80.991.96%1.56106,76485,8862.440.7652.8635,370,177,385.27
29值得买80.84-1.23%-1.018,2766,6402.640.9539.432,532,151,158.32
30寒武纪76.100.42%0.3217,64013,2050.731.05-48.4718,284,394,419.50
31中科星图71.110.45%0.323,1122,1940.290.4379.017,505,158,890.06
32海天瑞声70.86-1.98%-1.433,1462,2223.621.26-262.44616,701,807.72
33甘李药业69.15-2.34%-1.6643,37029,9921.501.4529.0519,934,980,080.90
34奥精医疗68.252.26%1.517,3264,9652.670.87195.001,869,993,420.75
35广联达67.050.18%0.1250,32233,8680.431.66161.8479,125,790,019.40
36恒宇信通65.511.72%1.113,4592,2502.311.25-171.58982,650,000.00
37龙软科技64.004.07%2.509,3786,0682.752.0287.672,182,375,936.00
38谱尼测试63.52-2.28%-1.487,7985,0052.281.3522.852,172,384,000.00
39中矿资源62.103.85%2.30116,56270,9793.650.9468.7019,850,472,724.50
40致远互联59.45-2.65%-1.623,8882,3230.661.0640.443,518,226,209.35
41盈建科58.14-2.60%-1.552,8681,6712.030.8336.11821,518,200.00
42青云科技57.99-0.36%-0.212,4741,4302.170.52-17.16661,086,000.00
43博睿数据54.45-1.89%-1.059305100.451.01-64.821,116,650,799.00
44科锐国际54.08-1.62%-0.8916,4018,9200.911.6045.259,781,332,787.20
45中国软件54.042.06%1.09243,354129,9444.922.52225.1726,726,172,739.28
46航天宏图53.68-0.02%-0.0135,98819,0293.620.8967.955,330,295,973.20
47中金公司52.390.73%0.38135,71570,2794.231.6127.4016,817,834,397.00
48富吉瑞51.887.30%3.5359,23629,42738.320.7231.83801,962,648.28
49新雷能51.15-1.31%-0.6842,74522,3261.631.3748.2513,448,993,078.40
50安博通48.33-1.37%-0.673,0621,4831.070.9749.821,381,334,229.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021