网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26首钢股份7.119.89%0.641,838,510129,7553.643.1014.2935,956,004,079.06
27用友网络36.680.22%0.08333,635121,2211.031.0291.70119,249,688,346.88
28北摩高科112.2210.00%10.20102,547112,6506.192.7848.1618,598,907,947.50
29吉艾科技4.408.64%0.352,508,065111,78128.792.57-6.883,833,486,439.20
30康龙化成194.80-4.32%-8.8055,335107,9441.940.82117.0355,467,875,232.80
31飞利信5.673.09%0.171,701,74195,90311.941.62-6.238,078,428,300.32
32中国中车6.112.69%0.161,545,23394,3280.642.2214.90148,642,846,073.28
33万东医疗24.03-7.86%-2.05380,21893,5597.030.9958.7512,995,813,261.97
34中国建筑4.681.08%0.051,948,97291,2120.481.574.03190,216,647,709.92
35福田汽车3.813.25%0.122,329,50988,6993.541.6230.2425,051,481,699.07
36科蓝软件22.64-4.87%-1.16380,17988,0668.231.0490.5610,463,719,926.88
37圣邦股份285.17-3.49%-10.3129,83885,1241.280.87138.8666,634,899,093.11
38指南针40.500.42%0.17201,14283,5188.921.90103.859,136,908,864.00
39中国化学9.630.63%0.06854,46982,6911.730.8212.6747,504,790,000.00
40有研新材15.77-0.44%-0.07517,28982,2456.131.0360.1913,311,112,141.64
41大北农7.271.39%0.101,139,85882,1452.751.2815.4730,106,799,191.31
42中科三环11.411.15%0.13713,80981,2336.701.3572.7212,153,932,000.00
43同仁堂37.11-2.29%-0.87217,88081,0741.590.6545.8150,895,261,422.82
44超图软件24.07-5.16%-1.31324,79380,2977.181.0745.7610,890,116,226.80
45长江电力18.79-0.27%-0.05419,83378,6850.180.9615.56427,319,534,931.70
46奇安信96.862.81%2.6578,30876,2571.721.34-72.8344,209,384,390.88
47甘李药业81.01-5.97%-5.1492,71675,9033.221.1835.0723,354,052,586.46
48天坛生物41.23-5.35%-2.33182,78075,6941.460.9982.4651,720,568,126.64
49中国中铁5.382.28%0.121,327,85271,1370.652.475.03109,555,841,342.54
50赛微电子31.12-1.83%-0.58218,70868,3024.101.0587.1216,604,538,661.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021