网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:6.05

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26阳光诺和73.10-3.85%-2.935,6794,2123.490.780.001,188,262,941.70
27万泰生物258.08-1.12%-2.9215,79140,5561.051.32122.3138,922,148,092.00
28指南针37.86-6.52%-2.64154,97559,6776.871.2997.088,541,317,767.68
29华安鑫创46.30-5.22%-2.5516,6437,8228.320.8037.95926,000,000.00
30森特股份48.54-4.56%-2.32131,25863,8032.440.75124.4626,153,350,932.12
31新华保险41.92-5.14%-2.27216,27991,7161.041.838.2087,421,617,132.80
32北新建材37.25-5.58%-2.20140,89652,8410.831.1218.7962,934,167,114.50
33神州细胞60.40-3.44%-2.1532,68720,2384.601.10-33.744,291,978,096.00
34谱尼测试74.88-2.75%-2.1215,68411,6625.090.9924.512,305,391,512.32
35大豪科技33.90-5.83%-2.10183,31162,7021.990.91125.5631,252,095,102.90
36掌阅科技23.20-7.39%-1.8576,53918,0471.912.2134.639,303,200,000.00
37中国人寿29.45-5.61%-1.75211,17162,9390.101.8113.51613,252,958,500.00
38竞业达33.53-4.96%-1.7513,2134,4014.992.3215.68888,545,000.00
39中信建投28.00-5.76%-1.71419,078120,2021.101.3724.14106,718,136,504.00
40安博通55.22-3.00%-1.715,4473,0271.910.8756.351,572,624,185.00
41赛科希德49.93-3.22%-1.665,1942,5992.651.7240.59978,404,313.60
42顺鑫农业33.61-4.71%-1.66173,30058,3952.341.5056.6424,930,788,500.29
43拉卡拉24.34-6.35%-1.65109,25127,1632.831.7223.639,399,434,074.08
44中信出版32.46-4.81%-1.6410,4283,4322.072.0819.321,635,664,301.46
45东方中科33.19-4.71%-1.6428,6529,6711.941.8292.044,898,189,028.54
46易华录26.27-5.54%-1.54113,80730,4631.761.3525.0016,956,705,956.66
47当升科技70.77-2.13%-1.54201,648143,8174.620.9562.3630,906,870,645.21
48值得买77.91-1.88%-1.494,4093,4941.410.6941.442,440,374,774.18
49用友网络35.26-3.87%-1.42303,098106,7420.930.8288.15114,633,151,884.16
50首都在线12.21-10.42%-1.42105,68013,0223.641.61173.193,544,720,020.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021