网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 410 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276ST网力2.31-2.53%-0.06167,2653,8921.401.03-5.112,757,723,326.82
277新华联2.08-2.80%-0.0682,7461,7460.440.91-2.743,945,116,073.60
278ST弘高1.77-3.28%-0.06103,0301,8502.490.73-16.09733,751,678.67
279*ST数知2.01-2.90%-0.06293,6685,9962.510.77-0.282,355,372,517.23
280邮储银行4.95-1.00%-0.051,471,89773,2751.310.936.6055,808,584,019.10
281中青旅10.11-0.49%-0.0598,2009,9691.360.75-176.137,318,022,400.00
282中国人保5.07-0.98%-0.05389,43519,8400.700.979.2228,399,944,786.33
283国药股份29.41-0.17%-0.0532,5049,5750.590.7414.5216,273,918,329.84
284北辰实业2.42-2.02%-0.05140,7333,4410.530.9330.256,437,200,000.00
285恒信东方9.11-0.44%-0.04159,32214,6703.040.98-10.334,780,589,800.36
286华润双鹤12.00-0.33%-0.0456,0646,7310.541.0811.9712,518,852,520.00
287光线传媒9.84-0.40%-0.04228,26222,4780.780.9237.8528,866,706,970.88
288华远地产1.99-1.49%-0.03101,7452,0310.430.8915.674,668,740,739.26
289大龙地产2.63-1.13%-0.03104,8442,7781.261.1112.712,182,908,500.16
290京能电力3.29-0.90%-0.03569,81718,9310.851.03109.6721,969,362,746.24
291华联股份1.98-1.49%-0.03218,0734,3760.800.85244.445,419,956,855.06
292中国联通4.14-0.72%-0.03932,33538,7930.300.7620.60127,328,367,037.68
293民生银行3.91-0.76%-0.03794,95031,2000.220.685.92138,656,901,762.83
294北京银行4.38-0.68%-0.03671,11029,4830.320.804.2592,606,271,111.36
295中国石油5.97-0.33%-0.023,700,975224,8670.230.7410.78966,674,804,573.46
296农业银行2.94-0.68%-0.021,728,57351,0740.060.804.67879,896,542,407.96
297钢研纳克16.08-0.12%-0.0221,0213,4222.750.9142.231,227,981,086.64
298嘉寓股份4.50-0.44%-0.02217,8959,8493.040.4550.003,225,420,000.00
299工商银行4.64-0.43%-0.021,098,91451,0210.040.685.161,251,000,666,180.96
300赛升药业12.05-0.17%-0.0231,3263,7780.650.8337.665,804,080,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021