网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51沃尔德47.820.00%0.00000.000.0072.451,835,671,026.36
52中国软件47.681.12%0.5340,00819,0090.800.94198.6723,580,753,445.76
53神州细胞47.61-0.52%-0.255,0942,4410.720.93-25.593,371,628,904.00
54映翰通47.49-0.31%-0.153,2701,5490.870.7248.971,773,537,235.00
55左江科技47.471.26%0.592,2721,0730.670.6846.121,571,973,000.00
56佳华科技47.300.25%0.121,8288670.791.0829.021,089,867,490.80
57东方雨虹45.102.59%1.14233,149104,9190.941.1732.52112,150,957,369.20
58赛科希德44.670.43%0.191,5316830.541.3040.941,254,811,180.78
59八亿时空44.59-4.72%-2.2115,5316,8952.003.6822.793,430,572,682.46
60新华保险43.023.76%1.56186,32679,7540.891.978.0889,757,309,193.60
61森特股份42.9010.00%3.9070,74429,3691.312.10138.3923,114,519,056.20
62锋尚文化41.890.75%0.316,4402,6921.510.648.781,756,476,683.52
63北斗星通41.14-0.87%-0.3629,24212,0360.570.72105.5120,889,200,701.55
64诺禾致源40.82-0.15%-0.0614,8456,1084.230.80127.751,431,944,640.00
65东方中科40.761.37%0.5512,5755,0950.851.25103.276,012,420,036.84
66金房节能40.740.47%0.1950,33620,64222.040.6621.78923,936,800.00
67铜牛信息40.554.16%1.6291,60736,10315.471.5041.162,348,215,056.00
68莱伯泰科40.48-0.34%-0.141,9257790.760.6224.041,023,834,900.00
69钢研高纳40.40-1.20%-0.4968,13927,4881.560.8864.3617,502,115,017.40
70数字认证40.382.36%0.9324,8679,9481.371.3060.377,268,400,000.00
71华安鑫创40.012.33%0.913,7391,4911.871.3327.22800,200,000.00
72时空科技38.28-2.77%-1.094,7831,8581.511.0832.231,204,179,952.30
73朗姿股份36.76-0.92%-0.34369,551137,8468.810.7868.1215,363,793,165.56
74亚康股份35.600.42%0.1576,14025,99837.550.76-355.40710,800,000.00
75顺鑫农业34.213.32%1.10173,23558,5332.330.7173.1025,383,266,363.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021