网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国建筑4.460.68%0.031,449,96764,5160.360.713.84181,274,839,484.24
52中信建投26.39-2.55%-0.69236,96462,9580.620.6722.75100,581,843,655.02
53森特股份48.353.09%1.45126,01159,2212.340.93123.9726,050,978,936.30
54邮储银行4.69-2.49%-0.121,247,49858,7281.110.756.5152,877,224,050.42
55奇安信92.46-4.19%-4.0462,96057,8761.381.16-69.5242,201,111,715.68
56北摩高科118.064.02%4.5649,05756,6212.960.6650.6719,566,806,917.50
57中国石油4.680.86%0.041,206,52956,3750.070.8313.76757,795,324,188.24
58农业银行2.93-0.68%-0.021,919,68856,2570.070.894.97861,582,011,138.72
59朗姿股份38.221.14%0.43149,50056,1293.500.8693.3816,325,358,716.94
60绿盟科技22.493.12%0.68245,39254,0253.070.8856.3217,954,492,819.77
61同仁堂34.21-0.64%-0.22158,64653,5411.160.6542.2346,917,997,663.02
62动力源7.005.26%0.35764,20953,05913.811.64-100.003,872,928,136.00
63建设银行5.76-1.03%-0.06908,01052,2860.950.975.3855,259,467,810.56
64北斗星通42.76-0.07%-0.03119,97251,3182.360.70126.8121,706,493,851.72
65飞利信4.85-1.22%-0.06998,81649,0417.010.75-5.336,910,119,445.60
66北新建材32.45-1.67%-0.55149,92648,9440.890.8916.3754,824,529,472.90
67利德曼8.1119.97%1.35630,96748,29914.994.57-119.263,414,731,598.35
68安泰科技9.951.95%0.19491,78948,2764.790.9466.6410,208,780,565.15
69昭衍新药189.80-4.43%-8.8025,07047,7980.790.75113.6560,384,648,123.80
70天坛生物36.97-1.88%-0.71128,75447,2341.030.7073.9446,376,653,010.96
71大豪科技30.16-5.99%-1.92154,34046,8831.671.05111.7027,804,223,843.76
72万达电影12.95-2.56%-0.34360,53646,7021.680.96-4.9127,815,696,724.55
73新华保险40.470.05%0.02114,25546,3390.550.787.9284,397,730,089.80
74首旅酒店18.60-6.20%-1.23247,80146,2962.521.39-119.3118,266,701,317.60
75中国神华17.000.71%0.12264,60544,9680.161.018.25280,347,645,235.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021