网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51万集科技26.58-1.77%-0.488,9892,3850.451.8410.745,186,687,252.40
52天地在线29.51-1.57%-0.4710,4373,1714.615.5814.05669,632,040.00
53王府井26.00-1.74%-0.4630,8428,0100.391.2123.6820,182,509,100.00
54龙软科技41.46-1.07%-0.456,4772,6771.871.2456.531,407,291,482.48
55乐普医疗25.25-1.71%-0.44170,64842,6890.992.7720.9643,132,437,608.40
56康辰药业31.70-1.25%-0.406,0541,9090.721.9323.312,642,754,188.00
57三夫户外17.02-2.13%-0.376,3351,0820.431.01-50.002,471,266,931.00
58淳中科技18.64-1.89%-0.368,9591,6750.482.3618.173,448,528,224.10
59爱慕股份27.09-1.20%-0.335,1851,3941.290.6922.041,084,671,100.00
60神州细胞58.52-0.54%-0.325,8283,4010.810.82-32.734,163,360,871.60
61紫光股份26.40-1.12%-0.30210,26156,1700.721.1841.7475,677,713,466.04
62瑞斯康达7.17-4.02%-0.3059,9054,2741.412.8417.103,023,178,899.26
63中国电影11.52-2.54%-0.3072,2598,3320.391.84-116.2621,489,170,000.00
64致远互联58.20-0.50%-0.294,8262,7570.823.6140.443,401,786,290.84
65合纵科技11.24-2.43%-0.28377,09243,0974.551.27-13.389,241,215,280.72
66万邦达10.74-2.19%-0.24114,62812,3111.321.58-31.929,274,781,216.80
67华宇软件17.67-1.28%-0.2358,26810,2110.701.4540.1114,407,262,098.45
68中国化学8.52-2.63%-0.23336,53328,9590.681.5411.2442,127,820,000.00
69航天信息11.93-1.89%-0.2364,5847,6580.352.0512.7422,104,913,731.34
70中国医药10.69-2.02%-0.2245,6044,8860.422.779.0811,428,757,718.60
71安迪苏10.69-1.93%-0.2118,0331,9280.071.7820.1528,642,705,595.64
72万达电影13.08-1.58%-0.21178,57423,1480.821.79-4.9728,137,886,261.90
73中国国航6.64-2.92%-0.20275,48818,3110.273.36-5.7766,148,555,291.44
74中信建投26.88-0.74%-0.2094,35825,1110.251.0123.20102,563,751,904.38
75曲美家居9.80-2.00%-0.2027,3982,7320.471.2225.825,693,680,306.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021