网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天地科技4.49-2.81%-0.13484,45621,8121.170.6512.0418,582,264,125.08
77亿华通260.00-4.94%-13.508,16421,7401.631.24-433.3313,056,639,960.00
78王府井25.771.10%0.2880,18620,7301.030.8623.4720,003,971,519.50
79华电重工4.2810.03%0.39465,04519,5114.033.2832.754,943,400,000.00
80中国国航6.530.31%0.02297,92919,4330.300.65-5.6865,052,720,791.13
81键凯科技233.95-0.62%-1.458,30819,2005.830.95101.283,333,787,500.00
82大恒科技12.050.84%0.10157,19619,1663.602.1444.125,263,440,000.00
83北京银行4.30-0.92%-0.04439,45818,9210.210.744.3490,914,832,369.60
84中国人保5.06-0.98%-0.05368,45518,7160.660.979.7328,343,929,116.14
85中际联合66.250.62%0.4126,12217,6879.500.9429.581,821,875,000.00
86中国卫通14.071.22%0.17120,15117,0572.951.27111.235,735,460,300.36
87金诚信20.48-6.10%-1.3380,97716,9311.370.9930.1212,112,666,234.88
88大唐发电2.593.19%0.08654,66016,8860.531.4825.3232,105,870,784.54
89航天宏图43.891.71%0.7436,76716,4363.701.3260.964,358,172,322.35
90八亿时空57.20-4.90%-2.9528,15216,3393.690.9930.594,369,841,533.20
91华创阳安9.610.00%0.00168,20116,2380.970.8824.6416,717,139,387.28
92中科软26.911.82%0.4858,75715,7581.291.1222.6112,228,534,339.84
93东兴证券10.560.67%0.07145,80715,3850.531.0019.6329,124,064,537.92
94天宜上佳21.80-1.09%-0.2469,54915,3412.260.6394.786,706,918,414.40
95中国外运4.752.15%0.10314,41414,8552.331.1410.556,420,276,847.25
96华能国际3.980.51%0.02364,80014,4210.330.8556.8643,770,885,477.62
97高能环境14.80-2.31%-0.3594,47814,0220.930.7018.6914,999,010,183.20
98五矿发展8.59-1.83%-0.16159,43513,9041.490.9335.039,207,713,007.49
99科美诊断22.755.72%1.2361,05813,56418.421.41206.82753,913,956.25
100华胜天成7.25-0.28%-0.02183,41613,4081.671.06-41.487,965,889,526.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021